Free Trial

Mateon Therapeutics (MATN) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free MATN Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Mateon Therapeutics Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
+11.65%
3 Month
Performance
-1.50%
6 Month
Performance
+30.25%
Year-To-Date
Performance
+3.01%
1 Year
Performance
-0.25%
Receive MATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mateon Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MATN Stock Chart for Saturday, May, 4, 2024

MATN Chart by TradingView

Mateon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.04$0.04
-1.24%		$0.04$0.04505 shs$3.46 million
05/02/2024$0.04$0.04$0.04$0.041,267 shs$3.50 million
05/01/2024$0.04$0.04
-7.62%		$0.04$0.041,267 shs$3.50 million
04/30/2024$0.04$0.04$0.04$0.049,635 shs$3.79 million
04/29/2024$0.04$0.04$0.04$0.0422,308 shs$3.79 million
04/26/2024$0.04$0.04
+7.37%		$0.04$0.0410,259 shs$3.68 million
04/25/2024$0.04$0.04
+5.56%		$0.04$0.048,648 shs$3.43 million
04/24/2024$0.04$0.04
-8.63%		$0.04$0.048,356 shs$3.25 million
04/23/2024$0.04$0.04$0.04$0.043,500 shs$3.56 million
04/22/2024$0.04$0.04$0.04$0.0435,004 shs$3.56 million
04/19/2024$0.04$0.04$0.04$0.04104,764 shs$3.79 million
04/18/2024$0.04$0.04
+2.19%		$0.04$0.04104,764 shs$3.79 million
04/17/2024$0.04$0.04$0.04$0.0420,600 shs$3.71 million
04/16/2024$0.04$0.04
+0.24%		$0.04$0.0413,250 shs$3.71 million
04/15/2024$0.04$0.04$0.04$0.0425,025 shs$3.70 million
04/12/2024$0.04$0.04$0.04$0.0439,869 shs$3.70 million
04/11/2024$0.04$0.04
-2.38%		$0.04$0.0453,601 shs$3.70 million
04/10/2024$0.04$0.04
+2.44%		$0.04$0.0411,394 shs$3.79 million
04/09/2024$0.04$0.04
+2.50%		$0.04$0.04330,773 shs$3.70 million
04/08/2024$0.04$0.04$0.04$0.04330,773 shs$3.61 million
04/05/2024$0.04$0.04
+0.67%		$0.04$0.046,512 shs$3.21 million
04/04/2024$0.04$0.04$0.04$0.041,500 shs$3.19 million
04/03/2024$0.04$0.04
-11.78%		$0.04$0.041,500 shs$3.19 million
04/02/2024$0.04$0.04
+11.17%		$0.04$0.0449,491 shs$3.61 million
04/01/2024$0.04$0.04$0.04$0.0374,470 shs$3.25 million
03/29/2024$0.04$0.04
-0.06%		$0.04$0.0374,470 shs$3.25 million
03/28/2024$0.04$0.04
-8.86%		$0.04$0.0412,017 shs$3.25 million
03/27/2024$0.04$0.04
+7.78%		$0.04$0.0356,834 shs$3.56 million
03/26/2024$0.04$0.04$0.04$0.031,622 shs$3.31 million
03/25/2024$0.04$0.04$0.04$0.0320,642 shs$3.31 million
03/22/2024$0.04$0.04
-1.48%		$0.04$0.0320,642 shs$3.31 million
03/21/2024$0.04$0.04
+2.59%		$0.04$0.0364,074 shs$3.36 million
03/20/2024$0.03$0.04
+3.63%		$0.04$0.0342,816 shs$3.27 million
03/19/2024$0.04$0.03
-5.69%		$0.04$0.03319,464 shs$3.16 million
03/18/2024$0.04$0.04$0.04$0.0419,675 shs$3.35 million
03/15/2024$0.04$0.04
-9.52%		$0.04$0.048,500 shs$3.43 million
03/14/2024$0.04$0.04$0.04$0.0422,500 shs$3.79 million
03/13/2024$0.04$0.04
+5.00%		$0.04$0.0425 shs$3.79 million
03/12/2024$0.04$0.04
-4.76%		$0.04$0.0425 shs$3.61 million
03/11/2024$0.04$0.04$0.04$0.0490,533 shs$3.79 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$0.04$0.04
+11.55%		$0.04$0.0490,533 shs$3.79 million
03/07/2024$0.04$0.04$0.04$0.0425,085 shs$3.40 million
03/06/2024$0.04$0.04
-5.87%		$0.04$0.0425,085 shs$3.40 million
03/05/2024$0.04$0.04
+9.89%		$0.04$0.0310,693 shs$3.61 million
03/04/2024$0.04$0.04$0.04$0.03127,380 shs$3.29 million
03/01/2024$0.04$0.04
-6.14%		$0.04$0.03410,664 shs$3.19 million
02/29/2024$0.04$0.04
-0.13%		$0.04$0.0451,953 shs$3.39 million
02/28/2024$0.04$0.04
-0.13%		$0.04$0.04139,520 shs$3.40 million
02/27/2024$0.04$0.04$0.04$0.0417,001 shs$3.40 million
02/26/2024$0.04$0.04
-5.63%		$0.04$0.0417,001 shs$3.40 million
02/23/2024$0.04$0.04
-0.13%		$0.04$0.04329,172 shs$3.61 million
02/20/2024$0.04$0.04$0.04$0.047,503 shs$3.54 million
02/19/2024$0.04$0.04$0.04$0.047,503 shs$3.54 million
02/16/2024$0.04$0.04
-3.75%		$0.04$0.04108,092 shs$3.47 million
02/15/2024$0.04$0.04
-9.09%		$0.04$0.047,443 shs$3.61 million
02/14/2024$0.05$0.04
-2.22%		$0.05$0.0448,975 shs$3.97 million
02/13/2024$0.05$0.05$0.05$0.0537 shs$4.06 million
02/12/2024$0.05$0.05$0.05$0.04486,946 shs$4.06 million
02/09/2024$0.04$0.04
+0.63%		$0.05$0.0496,570 shs$3.61 million
02/08/2024$0.04$0.04$0.04$0.042,969 shs$3.59 million
02/07/2024$0.04$0.04
+3.92%		$0.04$0.042,969 shs$3.59 million
02/06/2024$0.04$0.04
-4.38%		$0.04$0.04118,349 shs$3.45 million
02/05/2024$0.04$0.04$0.04$0.041,110 shs$3.61 million

Related Companies:
This page (OTCMKTS:MATN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace