Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Alaska Power & Telephone (APTL) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free APTL Stock Alerts
$60.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Alaska Power & Telephone Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.83%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-6.98%
1 Year
Performance
-26.14%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

APTL Stock Chart for Sunday, May, 19, 2024

APTL Chart by TradingView

Alaska Power & Telephone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$60.00$60.00$60.00$60.0030 shs$73.20 million
05/14/2024$60.00$60.00$60.00$60.00650 shs$73.20 million
05/13/2024$62.00$60.00
-3.23%		$60.00$60.00650 shs$73.20 million
05/10/2024$60.50$62.00
+2.48%		$62.00$62.00100 shs$75.39 million
05/09/2024$60.50$60.50$60.50$60.5010 shs$73.81 million
05/07/2024$60.50$60.50$60.50$60.5010 shs$73.81 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/06/2024$60.50$60.50$60.50$60.50200 shs$73.81 million
05/03/2024$60.25$60.50
+0.41%		$60.50$60.50210 shs$73.81 million
05/02/2024$60.25$60.25$60.25$60.25104 shs$73.51 million
04/30/2024$60.25$60.25$60.25$60.25104 shs$73.51 million
04/29/2024$60.40$60.25
-0.25%		$60.25$60.25104 shs$73.51 million
04/26/2024$60.50$60.40
-0.17%		$60.40$60.40112 shs$73.69 million
04/22/2024$60.50$60.50$60.50$60.50100 shs$73.81 million
04/19/2024$61.45$60.50
-1.55%		$60.50$60.50100 shs$73.81 million
04/17/2024$61.45$61.45$61.45$61.45103 shs$74.97 million
04/16/2024$61.45$61.45$62.00$61.45630 shs$74.97 million
04/15/2024$62.00$61.45
-0.89%		$62.00$61.45630 shs$74.97 million
04/05/2024$62.00$62.00$62.00$62.00119 shs$75.02 million
04/04/2024$62.00$62.00$62.00$62.00119 shs$75.64 million
04/03/2024$62.01$62.00
-0.02%		$62.00$62.00119 shs$75.64 million
04/02/2024$62.45$62.01
-0.70%		$62.25$62.01211 shs$75.65 million
03/28/2024$62.45$62.45$62.45$62.45201 shs$76.19 million
03/27/2024$63.25$62.45
-1.26%		$62.45$62.45201 shs$76.19 million
03/25/2024$63.25$63.25$63.50$63.25800 shs$77.17 million
03/22/2024$63.50$63.25
-0.39%		$63.50$63.25804 shs$77.17 million
03/15/2024$63.50$64.47
+1.53%		$64.47$64.47110 shs$78.65 million
03/14/2024$64.47$63.50
-1.50%		$63.50$63.50522 shs$77.47 million
03/12/2024$64.47$64.47$64.47$64.47110 shs$78.91 million
03/11/2024$63.96$64.47
+0.80%		$64.47$64.47110 shs$78.65 million
03/06/2024$63.96$63.96$63.96$63.961 shs$78.03 million
03/05/2024$63.96$63.96$63.96$63.961 shs$78.03 million
03/04/2024$63.96$63.96$63.96$63.9654 shs$78.03 million
03/01/2024$63.96$63.96$63.96$63.96200 shs$78.03 million
02/29/2024$65.00$63.96
-1.60%		$63.96$63.96200 shs$78.03 million

Related Companies:
This page (OTCMKTS:APTL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research