Free Trial

AppYea (APYP) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free APYP Stock Alerts
$0.02
+0.00 (+5.29%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

AppYea Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+3.98%
3 Month
Performance
-41.56%
6 Month
Performance
-7.82%
Year-To-Date
Performance
+46.27%
1 Year
Performance
+46.27%
Receive APYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

APYP Stock Chart for Monday, May, 13, 2024

APYP Chart by TradingView

AppYea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.02$0.02
+5.48%		$0.02$0.02504,220 shs$9.90 million
05/09/2024$0.02$0.02$0.02$0.028,605 shs$9.38 million
05/08/2024$0.02$0.02
-1.42%		$0.03$0.02451,307 shs$9.38 million
05/07/2024$0.02$0.02
+4.46%		$0.03$0.0238,300 shs$9.52 million
05/06/2024$0.03$0.02
-19.39%		$0.03$0.0246,005 shs$9.11 million
05/03/2024$0.02$0.03
+14.98%		$0.03$0.0240,817 shs$11.31 million
05/02/2024$0.02$0.02
-0.02%		$0.03$0.0257,523 shs$9.83 million
05/01/2024$0.02$0.02
-1.80%		$0.03$0.0257,523 shs$9.83 million
04/30/2024$0.02$0.02
-0.45%		$0.03$0.0231,602 shs$10.02 million
04/29/2024$0.03$0.02
-17.53%		$0.03$0.0234,300 shs$10.06 million
04/26/2024$0.03$0.03$0.03$0.034,530 shs$12.18 million
04/25/2024$0.02$0.03
+12.50%		$0.03$0.021,631 shs$12.18 million
04/24/2024$0.04$0.02
-33.88%		$0.03$0.024,766 shs$10.80 million
04/23/2024$0.02$0.04
+54.47%		$0.04$0.0236,352 shs$16.34 million
04/22/2024$0.03$0.02
-14.51%		$0.03$0.0213,264 shs$10.58 million
04/19/2024$0.03$0.03
+2.80%		$0.03$0.0322,290 shs$12.38 million
04/18/2024$0.03$0.03
+6.15%		$0.03$0.031,500 shs$12.04 million
04/17/2024$0.02$0.03
+18.87%		$0.03$0.0239,738 shs$10.88 million
04/16/2024$0.02$0.02
-2.30%		$0.03$0.02344,263 shs$9.15 million
04/15/2024$0.02$0.02
+2.84%		$0.02$0.0228,791 shs$9.37 million
04/12/2024$0.03$0.02
-26.74%		$0.03$0.0219,272 shs$9.11 million
04/11/2024$0.02$0.03
+20.00%		$0.03$0.0236,612 shs$12.00 million
04/10/2024$0.03$0.02
-11.44%		$0.03$0.0285,505 shs$10.00 million
04/09/2024$0.03$0.03
+1.88%		$0.03$0.0223,719 shs$11.29 million
04/08/2024$0.03$0.03
-8.28%		$0.03$0.0350,149 shs$11.08 million
04/05/2024$0.03$0.03
+15.08%		$0.03$0.0387,374 shs$12.08 million
04/04/2024$0.03$0.03
-18.71%		$0.03$0.03290,000 shs$10.50 million
04/03/2024$0.03$0.03
-8.28%		$0.03$0.03641,872 shs$12.92 million
04/02/2024$0.03$0.03
+2.42%		$0.03$0.03715 shs$14.08 million
04/01/2024$0.03$0.03
+3.13%		$0.03$0.035,225 shs$13.75 million
03/29/2024$0.03$0.03$0.04$0.0350,277 shs$13.33 million
03/28/2024$0.04$0.03
-11.11%		$0.04$0.0350,277 shs$13.33 million
03/27/2024$0.04$0.04
+2.86%		$0.04$0.0390,695 shs$13.81 million
03/26/2024$0.04$0.04
-5.41%		$0.04$0.04280,600 shs$14.19 million
03/25/2024$0.04$0.04
-1.31%		$0.04$0.048,850 shs$14.19 million
03/22/2024$0.04$0.04
+4.75%		$0.04$0.0413,075 shs$14.38 million
03/21/2024$0.04$0.04
+1.99%		$0.04$0.03126,221 shs$13.73 million
03/20/2024$0.04$0.04
-3.57%		$0.04$0.0480,303 shs$13.46 million
03/19/2024$0.04$0.04
-2.15%		$0.04$0.0399,447 shs$13.96 million
03/18/2024$0.03$0.04
+15.17%		$0.04$0.03182,435 shs$14.27 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$0.03$0.03$0.04$0.0332,000 shs$12.58 million
03/14/2024$0.04$0.03
-8.89%		$0.03$0.0332,000 shs$11.20 million
03/13/2024$0.04$0.04
-10.00%		$0.04$0.04251 shs$12.29 million
03/12/2024$0.04$0.04
+10.99%		$0.04$0.0316,860 shs$13.65 million
03/11/2024$0.04$0.04
-12.20%		$0.05$0.0386,941 shs$12.30 million
03/08/2024$0.04$0.04
+2.75%		$0.05$0.0463,800 shs$14.03 million
03/07/2024$0.03$0.04
+17.65%		$0.04$0.04137,313 shs$13.65 million
03/06/2024$0.03$0.03
-1.45%		$0.03$0.03110,550 shs$11.59 million
03/05/2024$0.03$0.03
+4.23%		$0.04$0.03103,702 shs$11.76 million
03/04/2024$0.03$0.03
+0.30%		$0.04$0.03101,400 shs$11.28 million
03/01/2024$0.04$0.03
-5.71%		$0.04$0.0357,077 shs$11.25 million
02/29/2024$0.04$0.04
-4.11%		$0.04$0.0440,975 shs$11.93 million
02/28/2024$0.04$0.04
+0.86%		$0.04$0.03122,892 shs$12.44 million
02/27/2024$0.04$0.04
-3.49%		$0.04$0.0478,641 shs$12.34 million
02/26/2024$0.04$0.04
+4.17%		$0.04$0.0425,620 shs$12.78 million
02/23/2024$0.03$0.04
+4.38%		$0.04$0.047,324 shs$12.27 million
02/22/2024$0.03$0.03
+7.11%		$0.03$0.03153,331 shs$11.76 million
02/21/2024$0.04$0.03
-12.36%		$0.04$0.0359,639 shs$10.98 million
02/20/2024$0.04$0.04
-0.16%		$0.04$0.0330,318 shs$12.52 million
02/19/2024$0.04$0.04
+0.05%		$0.04$0.0414,500 shs$12.54 million
02/16/2024$0.04$0.04
+0.27%		$0.04$0.0414,535 shs$12.54 million
02/15/2024$0.04$0.04
+2.23%		$0.04$0.0327,032 shs$12.51 million
02/14/2024$0.03$0.04
+5.59%		$0.04$0.0325,573 shs$12.24 million
02/13/2024$0.04$0.03
-9.43%		$0.04$0.0332,515 shs$11.59 million
02/12/2024$0.04$0.04
+3.13%		$0.04$0.036,044 shs$12.80 million

Related Companies:
This page (OTCMKTS:APYP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society