Free Trial

Trutankless (TKLS) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TKLS Stock Alerts
$0.22
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Trutankless Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-26.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+1,900.00%
1 Year
Performance
N/A
Receive TKLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trutankless and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TKLS Stock Chart for Sunday, May, 12, 2024

TKLS Chart by TradingView

Trutankless Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.22$0.22$0.22$0.223,999 shs$9.59 million
04/25/2024$0.22$0.22$0.22$0.223,999 shs$9.59 million
04/23/2024$0.22$0.22$0.22$0.221 shs$9.59 million
04/16/2024$0.51$0.22
-56.86%		$0.22$0.222,500 shs$9.59 million
04/15/2024$0.54$0.51
-5.47%		$0.51$0.304,100 shs$22.22 million
04/11/2024$0.55$0.54
-1.89%		$0.54$0.54800 shs$23.51 million
04/10/2024$0.58$0.55
-5.19%		$0.55$0.30619 shs$23.96 million
04/09/2024$0.58$0.58$0.58$0.475,600 shs$25.27 million
04/08/2024$0.45$0.58
+28.89%		$0.58$0.475,600 shs$25.27 million
04/05/2024$0.45$0.20
-55.56%		$0.20$0.20500 shs$8.71 million
04/03/2024$0.45$0.48
+5.56%		$0.48$0.484,300 shs$20.70 million
04/02/2024$0.48$0.45
-5.26%		$0.45$0.452,900 shs$19.61 million
04/01/2024$0.48$0.48$0.51$0.284,300 shs$20.70 million
03/29/2024$0.48$0.48$0.51$0.284,300 shs$20.70 million
03/28/2024$0.28$0.48
+68.14%		$0.51$0.284,300 shs$21.17 million
03/22/2024$0.08$0.08$0.08$0.0845 shs$3.39 million
03/20/2024$0.08$0.08$0.08$0.0845 shs$2.95 million
03/13/2024$0.08$0.08$0.08$0.081 shs$2.95 million
03/12/2024$0.08$0.08$0.08$0.081 shs$2.95 million
03/11/2024$0.08$0.08$0.08$0.083,500 shs$2.95 million
03/08/2024$0.07$0.07$0.07$0.0725 shs$2.59 million
03/05/2024$0.07$0.07$0.07$0.0725 shs$2.59 million
03/04/2024$0.07$0.07$0.28$0.079,000 shs$2.59 million
03/01/2024$0.29$0.07
-77.37%		$0.28$0.079,008 shs$2.59 million
02/28/2024$0.29$0.29$0.29$0.293,767 shs$11.43 million
02/27/2024$0.06$0.29
+373.95%		$0.29$0.293,767 shs$11.43 million
02/23/2024$0.06$0.06$0.06$0.0620 shs$2.41 million
02/22/2024$0.06$0.06$0.30$0.0516,003 shs$2.41 million
02/21/2024$0.30$0.06
-79.20%		$0.30$0.0516,003 shs$2.41 million
02/20/2024$0.30$0.30$0.30$0.30700 shs$11.59 million
02/16/2024$0.30$0.30$0.30$0.30700 shs$11.59 million
02/15/2024$0.30$0.30
+0.34%		$0.30$0.30700 shs$11.59 million
02/14/2024$0.20$0.30
+49.00%		$0.30$0.301,100 shs$11.55 million
02/13/2024$0.30$0.20
-33.33%		$0.20$0.203,181 shs$7.75 million
02/12/2024$0.30$0.30$0.30$0.302,300 shs$11.63 million

Related Companies:
This page (OTCMKTS:TKLS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics