Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Qualstar (QBAK) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free QBAK Stock Alerts
$6.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Qualstar Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
N/A
3 Month
Performance
+23.58%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+34.83%
1 Year
Performance
N/A
Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

QBAK Stock Chart for Monday, May, 20, 2024

QBAK Chart by TradingView

Qualstar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.70$6.00
+5.26%		$6.30$6.00700 shs$8.70 million
05/15/2024$6.91$5.70
-17.46%		$5.77$5.353,010 shs$8.27 million
05/09/2024$6.91$6.91$6.91$6.91400 shs$9.99 million
05/07/2024$6.90$6.91
+0.09%		$6.95$5.75400 shs$10.01 million
05/06/2024$6.90$6.90$6.90$6.902 shs$10.01 million
05/03/2024$6.90$6.90$6.90$6.905,800 shs$10.01 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/01/2024$7.00$6.90
-1.43%		$6.90$5.655,800 shs$10.01 million
04/30/2024$7.00$7.00$7.11$7.002,000 shs$10.15 million
04/29/2024$7.00$7.00$7.00$7.00500 shs$10.13 million
04/26/2024$7.10$7.10$7.17$7.001,016 shs$10.30 million
04/24/2024$7.10$7.10$7.25$7.101,016 shs$10.30 million
04/23/2024$7.06$7.10
+0.53%		$7.10$7.10206 shs$10.30 million
04/22/2024$7.06$7.06$7.24$7.003,100 shs$10.24 million
04/18/2024$7.06$7.06$7.25$7.003,100 shs$10.24 million
04/17/2024$7.07$7.06
-0.11%		$7.25$7.003,100 shs$10.24 million
04/12/2024$7.07$7.07$7.12$7.07400 shs$10.25 million
04/11/2024$7.06$7.07
+0.11%		$7.12$7.07400 shs$10.23 million
04/09/2024$7.49$7.06
-5.71%		$7.30$7.003,200 shs$10.24 million
04/08/2024$6.50$7.49
+15.23%		$7.49$7.492,007 shs$10.86 million
04/05/2024$6.45$6.50
+0.78%		$7.49$6.501,100 shs$9.43 million
04/04/2024$6.45$6.45$6.50$6.45433 shs$9.35 million
04/02/2024$6.45$6.40
-0.78%		$6.45$5.901,300 shs$9.28 million
04/01/2024$6.40$6.45
+0.78%		$6.45$5.90433 shs$9.35 million
03/27/2024$6.31$6.31$6.40$5.306,992 shs$9.15 million
03/22/2024$6.31$6.31$6.50$5.306,992 shs$9.15 million
03/21/2024$6.25$6.31
+0.96%		$6.50$5.306,992 shs$9.15 million
03/20/2024$6.75$6.25
-7.41%		$6.75$5.804,900 shs$9.06 million
03/18/2024$6.75$6.75$6.75$6.7550 shs$9.79 million
03/15/2024$7.00$7.00$7.27$5.75400 shs$10.15 million
03/14/2024$6.50$7.00
+7.69%		$7.00$7.00400 shs$10.15 million
03/13/2024$6.50$6.50$6.50$6.50200 shs$9.43 million
03/12/2024$6.60$6.50
-1.52%		$6.50$6.25300 shs$9.43 million
03/11/2024$6.65$6.60
-0.75%		$6.60$6.05520 shs$9.55 million
03/08/2024$6.50$6.65
+2.31%		$6.65$6.351,500 shs$9.64 million
03/07/2024$6.99$6.50
-7.01%		$7.51$5.5125,391 shs$9.43 million
03/06/2024$6.50$6.99
+7.62%		$6.99$6.00820 shs$10.14 million
03/05/2024$6.99$6.50
-7.08%		$7.10$6.501,400 shs$9.42 million
03/04/2024$6.35$6.99
+10.08%		$7.25$4.508,555 shs$10.14 million
03/01/2024$5.60$6.35
+13.39%		$6.35$5.651,300 shs$9.21 million
02/29/2024$5.60$5.60$5.80$5.009,529 shs$8.12 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
02/28/2024$5.25$5.60
+6.67%		$5.80$5.009,129 shs$8.12 million
02/27/2024$5.25$5.25$5.25$5.25173 shs$7.61 million
02/26/2024$5.15$5.25
+1.94%		$5.30$5.008,400 shs$7.60 million
02/23/2024$4.90$5.15
+5.10%		$5.25$5.002,800 shs$7.47 million
02/22/2024$4.86$4.90
+0.93%		$4.90$4.902,008 shs$7.11 million
02/21/2024$4.86$4.86$4.86$4.86100 shs$7.04 million
02/20/2024$5.19$4.86
-6.45%		$4.86$4.86100 shs$7.04 million
02/19/2024$5.19$5.19$5.19$4.8516,300 shs$7.53 million

Related Companies:
This page (OTCMKTS:QBAK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks