Free Trial

Qualstar (QBAK) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free QBAK Stock Alerts
$6.99
+0.49 (+7.54%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Qualstar Stock Price Performance

5 Day
Performance
+19.26%
1 Month
Performance
+1.30%
3 Month
Performance
+10.08%
6 Month
Performance
N/A
Year-To-Date
Performance
+57.08%
1 Year
Performance
+204.22%
Receive QBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualstar and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

QBAK Stock Chart for Monday, June, 3, 2024

QBAK Chart by TradingView

Qualstar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.50$6.99
+7.54%		$6.99$6.50883 shs$10.14 million
05/30/2024$5.86$6.50
+10.90%		$6.50$6.00900 shs$9.43 million
05/29/2024$7.00$5.86
-16.27%		$5.86$5.86100 shs$8.48 million
05/28/2024$7.00$7.00$7.00$7.0050 shs$10.15 million
05/23/2024$7.00$7.00$7.00$7.0050 shs$10.15 million
05/22/2024$6.00$7.00
+16.67%		$7.00$6.004,250 shs$10.15 million
05/21/2024$6.00$6.00$7.00$6.001,089 shs$8.70 million
05/20/2024$6.00$6.00$7.00$5.90700 shs$8.70 million
05/16/2024$5.70$6.00
+5.26%		$6.30$6.00700 shs$8.70 million
05/15/2024$6.91$5.70
-17.46%		$5.77$5.353,010 shs$8.27 million
05/09/2024$6.91$6.91$6.91$6.91400 shs$9.99 million
05/07/2024$6.90$6.91
+0.09%		$6.95$5.75400 shs$10.01 million
05/06/2024$6.90$6.90$6.90$6.902 shs$10.01 million
05/03/2024$6.90$6.90$6.90$6.905,800 shs$10.01 million
05/01/2024$7.00$6.90
-1.43%		$6.90$5.655,800 shs$10.01 million
04/30/2024$7.00$7.00$7.11$7.002,000 shs$10.15 million
04/29/2024$7.00$7.00$7.00$7.00500 shs$10.13 million
04/26/2024$7.10$7.10$7.17$7.001,016 shs$10.30 million
04/24/2024$7.10$7.10$7.25$7.101,016 shs$10.30 million
04/23/2024$7.06$7.10
+0.53%		$7.10$7.10206 shs$10.30 million
04/22/2024$7.06$7.06$7.24$7.003,100 shs$10.24 million
04/18/2024$7.06$7.06$7.25$7.003,100 shs$10.24 million
04/17/2024$7.07$7.06
-0.11%		$7.25$7.003,100 shs$10.24 million
04/12/2024$7.07$7.07$7.12$7.07400 shs$10.25 million
04/11/2024$7.06$7.07
+0.11%		$7.12$7.07400 shs$10.23 million
04/09/2024$7.49$7.06
-5.71%		$7.30$7.003,200 shs$10.24 million
04/08/2024$6.50$7.49
+15.23%		$7.49$7.492,007 shs$10.86 million
04/05/2024$6.45$6.50
+0.78%		$7.49$6.501,100 shs$9.43 million
04/04/2024$6.45$6.45$6.50$6.45433 shs$9.35 million
04/02/2024$6.45$6.40
-0.78%		$6.45$5.901,300 shs$9.28 million
04/01/2024$6.40$6.45
+0.78%		$6.45$5.90433 shs$9.35 million
03/27/2024$6.31$6.31$6.40$5.306,992 shs$9.15 million
03/22/2024$6.31$6.31$6.50$5.306,992 shs$9.15 million
03/21/2024$6.25$6.31
+0.96%		$6.50$5.306,992 shs$9.15 million
03/20/2024$6.75$6.25
-7.41%		$6.75$5.804,900 shs$9.06 million
03/18/2024$6.75$6.75$6.75$6.7550 shs$9.79 million
03/15/2024$7.00$7.00$7.27$5.75400 shs$10.15 million
03/14/2024$6.50$7.00
+7.69%		$7.00$7.00400 shs$10.15 million
03/13/2024$6.50$6.50$6.50$6.50200 shs$9.43 million
03/12/2024$6.60$6.50
-1.52%		$6.50$6.25300 shs$9.43 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/11/2024$6.65$6.60
-0.75%		$6.60$6.05520 shs$9.55 million
03/08/2024$6.50$6.65
+2.31%		$6.65$6.351,500 shs$9.64 million
03/07/2024$6.99$6.50
-7.01%		$7.51$5.5125,391 shs$9.43 million
03/06/2024$6.50$6.99
+7.62%		$6.99$6.00820 shs$10.14 million
03/05/2024$6.99$6.50
-7.08%		$7.10$6.501,400 shs$9.42 million
03/04/2024$6.35$6.99
+10.08%		$7.25$4.508,555 shs$10.14 million

Related Companies:
This page (OTCMKTS:QBAK) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press