QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
Free Trial

Heyu Biological Technology (HYBT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free HYBT Stock Alerts
$0.22
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Heyu Biological Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-30.46%
6 Month
Performance
-55.48%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-85.16%
Receive HYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heyu Biological Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

HYBT Stock Chart for Friday, April, 19, 2024

HYBT Chart by TradingView

Heyu Biological Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.22$0.22$0.22$0.221 shs$22.98 million
04/17/2024$0.22$0.22$0.22$0.222 shs$22.98 million
04/15/2024$0.22$0.22$0.22$0.221 shs$22.98 million
04/12/2024$0.22$0.22$0.22$0.221 shs$22.98 million
04/11/2024$0.22$0.22$0.22$0.221 shs$22.98 million
04/04/2024$0.22$0.22$0.22$0.2220 shs$22.98 million
04/01/2024$0.22$0.22$0.22$0.2220 shs$22.98 million
03/29/2024$0.22$0.22$0.22$0.2220 shs$22.98 million
03/28/2024$0.22$0.22$0.22$0.2220 shs$22.98 million
03/26/2024$0.22$0.22$0.22$0.2220 shs$22.98 million
03/22/2024$0.22$0.22$0.22$0.2210 shs$22.98 million
03/21/2024$0.22$0.22$0.22$0.2220 shs$22.98 million
03/20/2024$0.22$0.22$0.22$0.2210 shs$22.98 million
03/15/2024$0.22$0.22$0.22$0.221 shs$22.98 million
03/14/2024$0.22$0.22$0.22$0.2279 shs$22.98 million
03/13/2024$0.22$0.22$0.22$0.222 shs$22.98 million
03/12/2024$0.22$0.22$0.22$0.2279 shs$22.98 million
03/11/2024$0.22$0.22$0.22$0.22120 shs$22.98 million
03/08/2024$0.30$0.22
-25.80%		$0.30$0.22611 shs$22.98 million
03/07/2024$0.30$0.30$0.30$0.3020 shs$30.97 million
03/06/2024$0.22$0.30
+34.77%		$0.30$0.30745 shs$30.97 million
03/05/2024$0.22$0.22$0.22$0.2210 shs$22.98 million
02/29/2024$0.22$0.22$0.22$0.2260 shs$22.98 million
02/28/2024$0.22$0.22$0.22$0.2210 shs$22.98 million
02/26/2024$0.22$0.22$0.22$0.22192 shs$22.98 million
02/20/2024$0.30$0.30$0.30$0.303 shs$30.97 million
02/19/2024$0.30$0.30$0.30$0.303 shs$30.97 million
02/16/2024$0.27$0.30
+11.07%		$0.30$0.30880 shs$30.97 million
02/14/2024$0.27$0.27$0.27$0.27481 shs$27.89 million
02/12/2024$0.27$0.27$0.27$0.27500 shs$27.89 million
02/08/2024$0.27$0.27$0.27$0.2760 shs$27.89 million
02/06/2024$0.27$0.27$0.27$0.279 shs$27.89 million
02/05/2024$0.27$0.27$0.27$0.271 shs$27.89 million
02/02/2024$0.27$0.27
-0.11%		$0.27$0.27200 shs$27.89 million
02/01/2024$0.25$0.27
+7.09%		$0.27$0.27310 shs$27.92 million
01/31/2024$0.25$0.25$0.25$0.25125 shs$26.07 million
01/30/2024$0.25$0.25$0.25$0.25140 shs$26.07 million
01/29/2024$0.27$0.25
-5.32%		$0.25$0.25140 shs$26.07 million
01/26/2024$0.22$0.25
+12.10%		$0.25$0.25100 shs$25.82 million
01/25/2024$0.27$0.22
-17.58%		$0.22$0.22110 shs$23.03 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
01/24/2024$0.27$0.27
+1.54%		$0.27$0.27300 shs$27.95 million
01/23/2024$0.27$0.27$0.27$0.25200 shs$27.53 million
01/22/2024$0.34$0.27
-22.34%		$0.27$0.25200 shs$27.53 million
01/19/2024$0.26$0.32
+23.07%		$0.32$0.315,831 shs$33.05 million
01/18/2024$0.23$0.26
+11.97%		$0.35$0.26701 shs$26.86 million

Related Companies:
This page (OTCMKTS:HYBT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends