Free Trial

Nexien BioPharma (NXEN) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free NXEN Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Nexien BioPharma Stock Price Performance

5 Day
Performance
-30.17%
1 Month
Performance
-0.49%
3 Month
Performance
+1.25%
6 Month
Performance
-13.46%
Year-To-Date
Performance
-21.68%
1 Year
Performance
-42.63%
Receive NXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexien BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

NXEN Stock Chart for Friday, April, 26, 2024

NXEN Chart by TradingView

Nexien BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.02
-3.11%		$0.02$0.021,221 shs$1.37 million
04/24/2024$0.03$0.02
-27.93%		$0.02$0.025,914 shs$1.41 million
04/23/2024$0.02$0.03
+77.91%		$0.03$0.029,459 shs$1.96 million
04/22/2024$0.03$0.02
-43.79%		$0.02$0.026,001 shs$1.10 million
04/19/2024$0.02$0.03
+44.28%		$0.03$0.025,792 shs$1.96 million
04/18/2024$0.02$0.02
+23.31%		$0.02$0.0211,000 shs$1.36 million
04/17/2024$0.03$0.02
-43.79%		$0.02$0.0210,394 shs$1.10 million
04/16/2024$0.03$0.03$0.03$0.031,622 shs$1.96 million
04/15/2024$0.02$0.03
+40.10%		$0.03$0.02720 shs$1.96 million
04/12/2024$0.02$0.02
+26.99%		$0.03$0.02900 shs$1.40 million
04/11/2024$0.02$0.02$0.02$0.0210,378 shs$1.10 million
04/10/2024$0.02$0.02$0.02$0.0225,578 shs$1.10 million
04/09/2024$0.02$0.02
-19.70%		$0.02$0.024,226 shs$1.10 million
04/08/2024$0.03$0.02
-31.19%		$0.02$0.021,820 shs$1.37 million
04/05/2024$0.03$0.03
-0.34%		$0.03$0.0347,143 shs$1.98 million
04/04/2024$0.03$0.03
+0.34%		$0.03$0.0315,337 shs$1.99 million
04/03/2024$0.02$0.03
+28.38%		$0.03$0.0347,143 shs$1.98 million
04/02/2024$0.02$0.02
+40.49%		$0.02$0.025,500 shs$1.55 million
04/01/2024$0.02$0.02$0.02$0.029,900 shs$1.10 million
03/29/2024$0.02$0.02$0.02$0.026,032 shs$1.10 million
03/28/2024$0.02$0.02
-20.10%		$0.02$0.026,032 shs$1.10 million
03/27/2024$0.02$0.02
+0.25%		$0.02$0.024,966 shs$1.38 million
03/26/2024$0.02$0.02
-0.25%		$0.02$0.024,145 shs$1.37 million
03/25/2024$0.02$0.02
+25.15%		$0.02$0.024,145 shs$1.38 million
03/22/2024$0.02$0.02
-22.47%		$0.02$0.02181 shs$1.10 million
03/21/2024$0.02$0.02
+0.12%		$0.02$0.028,569 shs$1.42 million
03/20/2024$0.02$0.02
+28.83%		$0.02$0.028,569 shs$1.42 million
03/19/2024$0.02$0.02
-20.10%		$0.02$0.0226,804 shs$1.10 million
03/18/2024$0.02$0.02
+25.15%		$0.03$0.024,191 shs$1.38 million
03/15/2024$0.03$0.02
-45.30%		$0.02$0.021,704 shs$1.10 million
03/14/2024$0.02$0.03
+76.33%		$0.03$0.03193 shs$2.01 million
03/13/2024$0.02$0.02
+3.68%		$0.02$0.0221,338 shs$1.14 million
03/12/2024$0.02$0.02
-22.38%		$0.03$0.022,689 shs$1.10 million
03/11/2024$0.02$0.02
-12.92%		$0.02$0.028,062 shs$1.42 million
03/08/2024$0.03$0.02
-19.67%		$0.03$0.02873 shs$1.63 million
03/07/2024$0.02$0.03
+96.08%		$0.03$0.0243,840 shs$2.02 million
03/06/2024$0.03$0.02
-45.39%		$0.02$0.0210,339 shs$1.03 million
03/05/2024$0.03$0.03
+0.05%		$0.03$0.032,712 shs$1.89 million
03/04/2024$0.03$0.03
-6.35%		$0.03$0.032,712 shs$1.89 million
03/01/2024$0.03$0.03
+13.26%		$0.03$0.0347,602 shs$2.02 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$0.03$0.03$0.03$0.021,230 shs$1.78 million
02/28/2024$0.02$0.03
+32.00%		$0.03$0.021,227 shs$1.78 million
02/27/2024$0.02$0.02$0.02$0.0263,836 shs$1.35 million
02/26/2024$0.02$0.02$0.03$0.0221,800 shs$1.35 million
02/23/2024$0.02$0.02
-8.26%		$0.02$0.028,360 shs$1.35 million
02/22/2024$0.02$0.02
+9.00%		$0.02$0.021,935 shs$1.47 million
02/21/2024$0.02$0.02$0.02$0.024,038 shs$1.31 million
02/20/2024$0.02$0.02
-14.89%		$0.02$0.023,745 shs$1.31 million
02/19/2024$0.02$0.02
+0.15%		$0.02$0.022,900 shs$1.53 million
02/16/2024$0.02$0.02
+17.50%		$0.02$0.022,952 shs$1.53 million
02/15/2024$0.02$0.02
-13.04%		$0.02$0.024,968 shs$1.31 million
02/14/2024$0.02$0.02
-2.13%		$0.02$0.024,032 shs$1.50 million
02/13/2024$0.02$0.02
+15.76%		$0.02$0.022,968 shs$1.53 million
02/12/2024$0.02$0.02
+26.09%		$0.02$0.024,032 shs$1.33 million
02/09/2024$0.02$0.02
+7.33%		$0.02$0.024,022 shs$979,000.00
02/08/2024$0.01$0.02
+36.36%		$0.02$0.024,295 shs$979,000.00
02/07/2024$0.03$0.01
-58.49%		$0.02$0.0116,279 shs$718,000.00
02/06/2024$0.03$0.03$0.03$0.0314,615 shs$1.73 million
02/05/2024$0.03$0.03$0.03$0.0314,615 shs$1.73 million
02/02/2024$0.02$0.03
+29.90%		$0.03$0.0239,043 shs$1.73 million
02/01/2024$0.02$0.02
+2.00%		$0.02$0.0214,687 shs$1.33 million
01/31/2024$0.02$0.02$0.02$0.021,000 shs$1.31 million
01/30/2024$0.02$0.02
-4.76%		$0.02$0.0236,683 shs$1.31 million
01/29/2024$0.02$0.02
+5.00%		$0.02$0.027,526 shs$1.37 million
01/26/2024$0.02$0.02
-4.31%		$0.02$0.0243,743 shs$1.31 million
01/25/2024$0.02$0.02
+4.50%		$0.02$0.023,358 shs$1.36 million

Related Companies:
This page (OTCMKTS:NXEN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold