Free Trial

3SBio (TRSBF) Stock Chart & Stock Price History

$3.20 0.00 (0.00%)
As of 07/11/2025 12:03 PM Eastern

3SBio Stock Price Performance

The 3SBio (TRSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 317.10%, with a year-to-date return of 286.52%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, 3SBio traded at $3.20 with a market cap of and volume of 6,600 shares.

Receive TRSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3SBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.58%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

TRSBF Stock Chart for Saturday, July, 12, 2025

3SBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.20$3.20$3.70$3.206,600 shs$0.00
07/10/2025$3.20$3.20$3.20$3.20500 shs$0.00
07/09/2025$3.20$3.20$3.20$3.20500 shs$0.00
07/08/2025$3.20$3.20$3.20$3.20200 shs$0.00
07/07/2025$3.30$3.20
-3.03%
$3.20$3.20200 shs$0.00
07/04/2025$3.30$3.30$3.30$3.303,044 shs$0.00
07/03/2025$3.25$3.30
+1.54%
$3.30$3.303,044 shs$0.00
07/02/2025$3.25$3.25$3.25$3.25106 shs$0.00
07/01/2025$3.25$3.25$3.25$2.95875 shs$0.00
06/30/2025$2.90$3.25
+12.07%
$3.25$2.95875 shs$0.00
06/27/2025$2.79$2.90
+3.86%
$2.90$2.901,000 shs$0.00
06/26/2025$2.95$2.79
-5.35%
$2.85$2.791,800 shs$0.00
06/18/2025$2.95$2.95$3.20$2.952,000 shs$0.00
06/17/2025$3.00$2.95
-1.67%
$3.20$2.952,000 shs$0.00
06/16/2025$3.06$3.00
-1.96%
$3.00$3.00330 shs$0.00
06/13/2025$3.06$3.06$3.06$3.06500 shs$0.00
06/12/2025$3.05$3.06
+0.33%
$3.06$3.06500 shs$0.00
06/11/2025$3.33$3.05
-8.41%
$3.35$3.05860 shs$0.00

This page (OTCMKTS:TRSBF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners