Affymax (AFFY) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)

Free AFFY Stock Alerts

$0.0008

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Short Interest

Affymax Stock Price Performance

5 Day Performance: +7.14%
1 Month Performance: +7.14%
3 Month Performance: N/A
6 Month Performance: +150.00%
Year-To-Date Performance: +25.00%
1 Year Performance: -81.25%

Receive AFFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affymax and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Don’t expose yourself to stocks during the week

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.

AFFY Stock Chart for Thursday, April, 18, 2024

Affymax Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.00	$0.00 -6.67%	$0.00	$0.00	200 shs	$0.00
04/17/2024	$0.00	$0.00 -6.25%	$0.00	$0.00	10,066 shs	$0.00
04/16/2024	$0.00	$0.00 +14.29%	$0.00	$0.00	10,066 shs	$0.00
04/15/2024	$0.00	$0.00	$0.00	$0.00	600 shs	$0.00
04/12/2024	$0.00	$0.00	$0.00	$0.00	85,184 shs	$0.00
04/11/2024	$0.00	$0.00	$0.00	$0.00	381,200 shs	$0.00
Get the Latest News and Ratings for AFFY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Affymax and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$0.00	$0.00	$0.00	$0.00	100 shs	$0.00
04/03/2024	$0.00	$0.00	$0.00	$0.00	18 shs	$0.00
04/02/2024	$0.00	$0.00	$0.00	$0.00	18 shs	$0.00
03/22/2024	$0.00	$0.00	$0.00	$0.00	18 shs	$0.00
03/21/2024	$0.00	$0.00	$0.00	$0.00	4 shs	$0.00
03/19/2024	$0.00	$0.00	$0.00	$0.00	74 shs	$0.00
03/18/2024	$0.00	$0.00	$0.00	$0.00	1,200 shs	$0.00
03/14/2024	$0.00	$0.00	$0.00	$0.00	1,063 shs	$0.00
03/13/2024	$0.00	$0.00	$0.00	$0.00	1,200 shs	$0.00
03/08/2024	$0.00	$0.00	$0.00	$0.00	1,063 shs	$0.00
03/07/2024	$0.00	$0.00	$0.00	$0.00	1,063 shs	$0.00
03/06/2024	$0.00	$0.00 -66.67%	$0.00	$0.00	711 shs	$0.00
03/04/2024	$0.00	$0.00	$0.00	$0.00	8,400 shs	$0.00
03/01/2024	$0.00	$0.00	$0.00	$0.00	8,400 shs	$0.00
02/28/2024	$0.00	$0.00 +200.00%	$0.00	$0.00	500 shs	$0.00
02/27/2024	$0.00	$0.00	$0.00	$0.00	1,900 shs	$0.00
02/26/2024	$0.00	$0.00	$0.00	$0.00	1,900 shs	$0.00
02/23/2024	$0.00	$0.00	$0.00	$0.00	1,000 shs	$0.00
02/21/2024	$0.00	$0.00	$0.00	$0.00	167 shs	$0.00
02/20/2024	$0.00	$0.00	$0.00	$0.00	167 shs	$0.00
02/15/2024	$0.00	$0.00	$0.00	$0.00	2,000 shs	$0.00
02/14/2024	$0.00	$0.00	$0.00	$0.00	2,000 shs	$0.00
02/06/2024	$0.00	$0.00	$0.00	$0.00	6,000 shs	$0.00
02/05/2024	$0.00	$0.00 -66.67%	$0.00	$0.00	6,000 shs	$0.00
02/02/2024	$0.00	$0.00	$0.00	$0.00	83,279 shs	$0.00
02/01/2024	$0.00	$0.00 +200.00%	$0.00	$0.00	83,279 shs	$0.00
01/31/2024	$0.00	$0.00	$0.00	$0.00	180 shs	$0.00
01/30/2024	$0.00	$0.00	$0.00	$0.00	180 shs	$0.00
01/29/2024	$0.00	$0.00	$0.00	$0.00	200 shs	$0.00
01/26/2024	$0.00	$0.00	$0.00	$0.00	600 shs	$0.00
01/25/2024	$0.00	$0.00 -66.67%	$0.00	$0.00	437 shs	$0.00
01/22/2024	$0.00	$0.00	$0.00	$0.00	700 shs	$0.00
01/19/2024	$0.00	$0.00 +200.00%	$0.00	$0.00	770 shs	$0.00

Related Companies:

This page (OTCMKTS:AFFY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Affymax (AFFY) Stock Chart & Stock Price History

Affymax Stock Price Performance

AFFY Stock Chart for Thursday, April, 18, 2024

Affymax Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info