Free Trial

Ascletis Pharma (ASCLF) Stock Chart & Stock Price History

Ascletis Pharma logo
$2.14 -0.01 (-0.37%)
As of 05/5/2026 03:48 PM Eastern

Ascletis Pharma Stock Price Performance

The Ascletis Pharma (ASCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.02%, with a year-to-date return of 44.24%. In the past month, the stock has increased 18.34%, reflecting recent market activity.

As of the latest close, Ascletis Pharma traded at $2.14 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $0.37, representing a 478.92% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ASCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascletis Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+44.24%
1 Year
Performance
N/A
5 Year
Performance
N/A

ASCLF Stock Chart for Wednesday, May, 6, 2026

Ascletis Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.14$2.14$2.14100 shs$0.00
04/30/2026$2.20$2.15
-2.05%
$2.15$2.15250 shs$0.00
04/29/2026$2.20$2.20$2.24$2.199,023 shs$0.00
04/28/2026$2.36$2.20
-6.83%
$2.24$2.199,023 shs$0.00
04/27/2026$2.45$2.36
-3.64%
$2.50$2.344,123 shs$0.00
04/24/2026$2.30$2.45
+6.30%
$2.45$2.45300 shs$0.00
04/23/2026$2.50$2.30
-8.00%
$2.35$2.301,900 shs$0.00
04/22/2026$2.20$2.50
+13.64%
$2.50$2.50250 shs$0.00
04/21/2026$2.10$2.20
+4.76%
$2.20$2.20200 shs$0.00
04/15/2026$2.10$2.10$2.10$2.10450 shs$0.00
04/14/2026$2.10$2.10$2.10$2.10450 shs$0.00
04/08/2026$2.10$2.10$2.22$2.102,110 shs$0.00
04/07/2026$1.81$2.10
+16.02%
$2.22$2.102,110 shs$0.00

This page (OTCMKTS:ASCLF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners