Adhera Therapeutics (ATRX) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ATRX Stock Alerts $0.01 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Adhera Therapeutics Stock Price Performance5 Day Performance+9.60%1 Month Performance-18.45%3 Month Performance-45.20%6 Month Performance-37.73%Year-To-Date Performance-54.33%1 Year Performance-97.26% Receive ATRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adhera Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. ATRX Stock Chart for Thursday, March, 28, 2024 ATRX Chart by TradingView Adhera Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.01$0.01+14.17%$0.01$0.0110,080 shs$152,000.0003/26/2024$0.01$0.01-13.67%$0.01$0.01120,000 shs$133,000.0003/25/2024$0.01$0.01+11.20%$0.01$0.0116,686 shs$154,000.0003/22/2024$0.01$0.01$0.01$0.0110,006 shs$155,000.0003/21/2024$0.01$0.01+7.69%$0.01$0.0110,006 shs$155,000.0003/20/2024$0.02$0.01-20.25%$0.02$0.0115,731 shs$144,000.00 Get the Latest News and Ratings for ATRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adhera Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.01$0.02+30.40%$0.02$0.024,972 shs$181,000.0003/18/2024$0.01$0.01+2.46%$0.02$0.0112,301 shs$138,000.0003/15/2024$0.01$0.01+1.67%$0.01$0.01385,416 shs$135,000.0003/14/2024$0.01$0.01-14.29%$0.01$0.01100,901 shs$127,000.0003/13/2024$0.01$0.01+3.70%$0.01$0.015,005 shs$148,000.0003/12/2024$0.01$0.01+3.85%$0.02$0.0182,077 shs$143,000.0003/11/2024$0.01$0.01$0.01$0.0130,307 shs$137,000.0003/08/2024$0.01$0.01-12.75%$0.01$0.01347 shs$137,000.0003/07/2024$0.01$0.01+4.93%$0.01$0.0150,160 shs$157,000.0003/06/2024$0.01$0.01+2.90%$0.01$0.01400 shs$150,000.0003/05/2024$0.01$0.01+7.81%$0.01$0.0165,000 shs$146,000.0003/04/2024$0.01$0.01-8.57%$0.01$0.01414,586 shs$123,000.0003/01/2024$0.02$0.01-16.67%$0.02$0.0180,051 shs$134,000.0002/29/2024$0.02$0.02$0.02$0.01124,105 shs$161,000.0002/28/2024$0.01$0.02+29.23%$0.02$0.01124,000 shs$161,000.0002/27/2024$0.01$0.01$0.01$0.01149,100 shs$125,000.0002/26/2024$0.01$0.01-3.70%$0.01$0.01149,100 shs$125,000.0002/23/2024$0.01$0.01$0.02$0.01201,550 shs$130,000.0002/22/2024$0.01$0.01$0.02$0.01201,550 shs$130,000.0002/21/2024$0.02$0.01-17.68%$0.02$0.0154,001 shs$130,000.0002/20/2024$0.02$0.02$0.02$0.0228,300 shs$157,000.0002/19/2024$0.02$0.02$0.02$0.0228,300 shs$157,000.0002/16/2024$0.02$0.02+2.50%$0.02$0.0228,372 shs$157,000.0002/15/2024$0.01$0.02+8.84%$0.02$0.01151,534 shs$154,000.0002/14/2024$0.01$0.01+21.49%$0.02$0.01447,931 shs$141,000.0002/13/2024$0.01$0.01-13.57%$0.01$0.01186,488 shs$116,000.0002/12/2024$0.01$0.01-4.11%$0.02$0.0157,784 shs$134,000.0002/09/2024$0.02$0.01-5.19%$0.02$0.012,161 shs$140,000.0002/08/2024$0.02$0.02-6.10%$0.02$0.0240,371 shs$148,000.0002/07/2024$0.02$0.02-3.53%$0.02$0.0220,935 shs$157,000.0002/06/2024$0.02$0.02$0.02$0.0150,000 shs$156,000.0002/05/2024$0.02$0.02+13.33%$0.02$0.0215,885 shs$156,000.0002/02/2024$0.02$0.02$0.02$0.0290,274 shs$137,000.0002/01/2024$0.02$0.02-14.29%$0.02$0.02537,138 shs$137,000.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$0.02$0.02+12.90%$0.02$0.0276,287 shs$160,000.0001/30/2024$0.02$0.02$0.02$0.02216,023 shs$142,000.0001/29/2024$0.02$0.02+3.33%$0.02$0.02216,023 shs$142,000.0001/26/2024$0.02$0.02-6.25%$0.02$0.02364,652 shs$137,000.0001/25/2024$0.03$0.02-36.00%$0.02$0.02153,095 shs$146,000.0001/24/2024$0.03$0.03$0.03$0.03100 shs$218,000.0001/23/2024$0.02$0.03+6.38%$0.03$0.025,235 shs$218,000.0001/22/2024$0.03$0.02-6.00%$0.03$0.0299,535 shs$205,000.0001/19/2024$0.02$0.03+13.64%$0.03$0.0250,000 shs$218,000.0001/18/2024$0.02$0.02+15.79%$0.02$0.025,005 shs$192,000.0001/17/2024$0.02$0.02$0.02$0.0211,388 shs$166,000.0001/16/2024$0.02$0.02+2.15%$0.02$0.0246,314 shs$166,000.0001/15/2024$0.02$0.02$0.02$0.0211,000 shs$162,000.0001/12/2024$0.02$0.02+16.25%$0.02$0.0211,012 shs$162,000.0001/11/2024$0.02$0.02-17.95%$0.02$0.0231,000 shs$140,000.0001/10/2024$0.02$0.02$0.02$0.01150,311 shs$170,000.0001/09/2024$0.02$0.02+2.63%$0.02$0.01148,811 shs$170,000.0001/08/2024$0.02$0.02-5.00%$0.02$0.01215,058 shs$166,000.0001/05/2024$0.02$0.02-8.99%$0.02$0.01382,000 shs$141,000.0001/04/2024$0.02$0.02-1.11%$0.02$0.02142,726 shs$155,000.0001/03/2024$0.03$0.02-30.77%$0.03$0.02535,284 shs$157,000.0001/02/2024$0.03$0.03-13.33%$0.03$0.033,092 shs$227,000.0001/01/2024$0.03$0.03$0.04$0.0277,900 shs$262,000.0012/29/2023$0.03$0.03+20.00%$0.04$0.0277,991 shs$262,000.0012/28/2023$0.02$0.03+15.74%$0.03$0.0217,154 shs$218,000.0012/27/2023$0.02$0.02-8.86%$0.03$0.0226,635 shs$156,000.00 Related Companies: PPCB Stock Price Chart PRED Stock Price Chart WCUI Stock Price Chart ACUR Stock Price Chart AMBS Stock Price Chart CALA Stock Price Chart GSAC Stock Price Chart SCPS Stock Price Chart SKVI Stock Price Chart SUWN Stock Price Chart Receive ATRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adhera Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATRX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adhera Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.