Go Pro

Zedge (ZDGE) Stock Chart & Stock Price History

Zedge logo
$2.97 -0.15 (-4.81%)
Closing price 07/16/2026 04:10 PM Eastern
Extended Trading
$3.06 +0.09 (+3.00%)
As of 07/16/2026 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zedge Stock Price Performance

The Zedge (ZDGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.04%, with a year-to-date return of -9.45%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Zedge traded at $2.97 with a market cap of $37.24 million and volume of 135,355 shares.

Receive ZDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.19%
1 Month
Performance
-1.98%
3 Month
Performance
-3.26%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-32.04%

ZDGE Stock Chart for Friday, July, 17, 2026

Zedge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$3.12$2.97
-4.81%
$3.18$2.97135,355 shs$37.24 million
07/15/2026$3.03$3.12
+2.97%
$3.19$3.0385,061 shs$39.13 million
07/14/2026$3.14$3.03
-3.50%
$3.21$3.0374,602 shs$38.00 million
07/13/2026$3.10$3.14
+1.29%
$3.30$3.10122,147 shs$39.38 million
07/10/2026$3.00$3.10
+3.33%
$3.14$3.0360,126 shs$38.87 million
07/09/2026$3.00$3.00$3.06$2.9896,808 shs$37.62 million
07/08/2026$3.01$3.00
-0.33%
$3.05$3.0027,008 shs$37.62 million
07/07/2026$3.11$3.01
-3.22%
$3.16$3.0151,777 shs$37.75 million
07/06/2026$3.16$3.11
-1.58%
$3.25$3.1072,132 shs$39.00 million
07/03/2026$3.16$3.16$3.30$3.1620,503 shs$39.63 million
07/02/2026$3.28$3.16
-3.66%
$3.30$3.1620,503 shs$39.63 million
07/01/2026$3.10$3.28
+5.81%
$3.34$3.12158,454 shs$41.13 million
06/30/2026$3.12$3.10
-0.64%
$3.22$3.10121,993 shs$38.87 million
06/29/2026$3.07$3.12
+1.63%
$3.15$2.9674,387 shs$39.13 million
06/26/2026$3.01$3.07
+1.99%
$3.10$2.9993,724 shs$38.50 million
06/25/2026$3.03$3.01
-0.66%
$3.08$2.9892,372 shs$37.75 million
06/24/2026$3.09$3.03
-1.94%
$3.10$3.0155,083 shs$38.00 million
06/23/2026$3.00$3.09
+3.00%
$3.17$2.98114,777 shs$38.75 million
06/22/2026$2.99$3.00
+0.33%
$3.15$2.98281,144 shs$37.62 million
06/19/2026$2.99$2.99$3.07$2.98152,664 shs$37.50 million
06/18/2026$3.03$2.99
-1.32%
$3.07$2.98152,664 shs$37.50 million
06/17/2026$3.01$3.03
+0.66%
$3.12$2.95117,927 shs$38.00 million
06/16/2026$3.25$3.01
-7.38%
$3.44$3.01362,821 shs$37.69 million

This page (NYSEAMERICAN:ZDGE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners