Zedge (ZDGE) Stock Chart & Stock Price History

Zedge logo
$3.01 0.00 (0.00%)
As of 03:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Zedge Stock Price Performance

The Zedge (ZDGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.56%, with a year-to-date return of -8.23%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Zedge traded at $3.01 with a market cap of $37.75 million and volume of 92,372 shares.

Receive ZDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+4.15%
3 Month
Performance
+2.38%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-24.56%

ZDGE Stock Chart for Friday, June, 26, 2026

Zedge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$3.03$3.01
-0.66%
$3.08$2.9892,372 shs$37.75 million
06/24/2026$3.09$3.03
-1.94%
$3.10$3.0155,083 shs$38.00 million
06/23/2026$3.00$3.09
+3.00%
$3.17$2.98114,777 shs$38.75 million
06/22/2026$2.99$3.00
+0.33%
$3.15$2.98281,144 shs$37.62 million
06/19/2026$2.99$2.99$3.07$2.98152,664 shs$37.50 million
06/18/2026$3.03$2.99
-1.32%
$3.07$2.98152,664 shs$37.50 million
06/17/2026$3.01$3.03
+0.66%
$3.12$2.95117,927 shs$38.00 million
06/16/2026$3.25$3.01
-7.38%
$3.44$3.01362,821 shs$37.69 million
06/15/2026$4.16$3.25
-21.88%
$4.31$3.25563,878 shs$40.69 million
06/12/2026$3.31$4.16
+25.68%
$4.20$3.271.13 million shs$52.08 million
06/11/2026$3.12$3.31
+6.09%
$3.42$3.121.89 million shs$41.44 million
06/10/2026$3.14$3.12
-0.64%
$3.22$3.1025,252 shs$39.06 million
06/09/2026$3.13$3.14
+0.32%
$3.29$3.07160,571 shs$39.31 million
06/08/2026$3.17$3.13
-1.26%
$3.23$3.1139,528 shs$39.19 million
06/05/2026$3.23$3.17
-1.86%
$3.22$3.1122,037 shs$39.69 million
06/04/2026$3.14$3.23
+2.87%
$3.28$3.1623,216 shs$40.44 million
06/03/2026$3.27$3.14
-3.98%
$3.26$3.1129,346 shs$39.31 million
06/02/2026$3.24$3.27
+0.93%
$3.27$3.1837,321 shs$40.56 million
06/01/2026$2.97$3.24
+9.09%
$3.24$2.92125,993 shs$40.57 million
05/29/2026$3.01$2.97
-1.33%
$3.20$2.86192,425 shs$37.18 million
05/28/2026$2.87$3.01
+4.88%
$3.03$2.8863,656 shs$37.69 million
05/27/2026$2.89$2.87
-0.69%
$3.00$2.8063,864 shs$35.93 million
05/26/2026$2.93$2.89
-1.37%
$2.96$2.8851,471 shs$36.18 million
05/25/2026$2.93$2.93$2.99$2.8294,374 shs$36.68 million

This page (NYSEAMERICAN:ZDGE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners