S&P 500   3,933.92
DOW   33,597.92
QQQ   280.53
How To Be Persuasive With Your Body Language
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
How to Play Apple and Amazon Heading in 2023
Low Beta, High Yield Campbell Soup Company Is Mmm Mmm Good
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Ulta Issues A Beautiful FY Outlook, But Is the Stock A Buy Now?
Microsoft strikes 10-year deal with Nintendo on Call of Duty
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Southwest Airlines brings back dividend as travel rebounds
Could trawler cams help save world's dwindling fish stocks?
S&P 500   3,933.92
DOW   33,597.92
QQQ   280.53
How To Be Persuasive With Your Body Language
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
How to Play Apple and Amazon Heading in 2023
Low Beta, High Yield Campbell Soup Company Is Mmm Mmm Good
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Ulta Issues A Beautiful FY Outlook, But Is the Stock A Buy Now?
Microsoft strikes 10-year deal with Nintendo on Call of Duty
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Southwest Airlines brings back dividend as travel rebounds
Could trawler cams help save world's dwindling fish stocks?
S&P 500   3,933.92
DOW   33,597.92
QQQ   280.53
How To Be Persuasive With Your Body Language
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
How to Play Apple and Amazon Heading in 2023
Low Beta, High Yield Campbell Soup Company Is Mmm Mmm Good
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Ulta Issues A Beautiful FY Outlook, But Is the Stock A Buy Now?
Microsoft strikes 10-year deal with Nintendo on Call of Duty
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Southwest Airlines brings back dividend as travel rebounds
Could trawler cams help save world's dwindling fish stocks?
S&P 500   3,933.92
DOW   33,597.92
QQQ   280.53
How To Be Persuasive With Your Body Language
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
How to Play Apple and Amazon Heading in 2023
Low Beta, High Yield Campbell Soup Company Is Mmm Mmm Good
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Ulta Issues A Beautiful FY Outlook, But Is the Stock A Buy Now?
Microsoft strikes 10-year deal with Nintendo on Call of Duty
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Southwest Airlines brings back dividend as travel rebounds
Could trawler cams help save world's dwindling fish stocks?
OTCMKTS:CRWG

CrowdGather - CRWG Stock Chart & Stock Price History

$0.13
0.00 (0.00%)
(As of 11/22/2022)
Add
Compare
Today's Range
$0.13
$0.13
50-Day Range
$0.00
$1.00
52-Week Range
$0.0012
$0.0196
Volume
215 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

CrowdGather Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+526,983.33%
Year-To-Date
Performance
+210,733.33%
1 Year
Performance
+142,034.83%

CRWG Stock Chart for Thursday, December, 8, 2022

CrowdGather Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2022$0.13$0.13$0.13$0.13215 shs$0.00
12/06/2022$0.13$0.13$0.13$0.13215 shs$0.00
12/05/2022$0.13$0.13$0.13$0.13215 shs$20.25 million
12/02/2022$0.13$0.13$0.13$0.13215 shs$0.00
12/01/2022$0.13$0.13$0.13$0.13215 shs$0.00
11/30/2022$0.13$0.13$0.13$0.13215 shs$0.00
11/29/2022$0.13$0.13$0.13$0.13215 shs$0.00
11/28/2022$0.13$0.13$0.13$0.13215 shs$20.25 million
11/25/2022$0.13$0.13$0.13$0.13215 shs$0.00
11/24/2022$0.13$0.13$0.13$0.13215 shs$0.00
11/23/2022$0.19$0.13
-33.42%
$0.13$0.13215 shs$0.00
11/22/2022$0.19$0.19
+1.06%
$0.19$0.19200 shs$0.00
11/21/2022$0.19$0.19$0.19$0.16900 shs$30.10 million
11/18/2022$0.16$0.19
+19.75%
$0.19$0.19100 shs$0.00
11/17/2022$0.16$0.16
+0.48%
$0.16$0.16100 shs$0.00
11/16/2022$0.19$0.16
-16.67%
$0.16$0.16400 shs$0.00
11/15/2022$1.00$0.19
-81.25%
$0.25$0.133,599 shs$0.00
11/14/2022$1.00$1.00$1.00$0.1412,280 shs$160.09 million
11/11/2022$0.13$0.13
+0.80%
$0.13$0.131,100 shs$0.00
11/07/2022$0.90$0.90$1.00$0.90391 shs$144.08 million
11/04/2022$0.01$0.11
+1,733.33%
$0.11$0.05200 shs$0.00
11/03/2022$0.01$0.01$0.01$0.011 shs$0.00
11/02/2022$0.01$0.01$0.01$0.017 shs$0.00
10/26/2022$0.00$0.00$0.01$0.00266,531 shs$0.00
10/25/2022$0.00$0.00
+39.53%
$0.01$0.00266,531 shs$961,000.00
10/24/2022$0.00$0.00
+22.86%
$0.00$0.004,025 shs$688,000.00
10/21/2022$0.00$0.00
+16.67%
$0.01$0.004,565 shs$560,000.00
10/20/2022$0.00$0.00
-40.00%
$0.00$0.008,320 shs$480,000.00
10/14/2022$0.00$0.00$0.01$0.00232,005 shs$0.00
10/13/2022$0.00$0.00
+47.06%
$0.01$0.00232,005 shs$800,000.00
10/11/2022$0.00$0.00
+13.33%
$0.00$0.00720 shs$544,000.00
10/10/2022$0.00$0.00$0.00$0.002,000 shs$480,000.00
10/07/2022$0.00$0.00
+3.45%
$0.00$0.002,000 shs$480,000.00
10/06/2022$0.00$0.00$0.00$0.0022,900 shs$0.00
10/05/2022$0.00$0.00
+7.41%
$0.00$0.0022,900 shs$464,000.00
09/30/2022$0.00$0.00
+8.00%
$0.00$0.002,050 shs$432,000.00
09/29/2022$0.00$0.00
-24.24%
$0.00$0.00300 shs$400,000.00
09/28/2022$0.00$0.00$0.00$0.00237 shs$528,000.00
09/27/2022$0.00$0.00
+32.00%
$0.00$0.002,000 shs$528,000.00
09/22/2022$0.00$0.00
+4.17%
$0.00$0.0050,000 shs$400,000.00
09/21/2022$0.00$0.00
-14.29%
$0.00$0.00361,237 shs$384,000.00
09/20/2022$0.00$0.00
+12.00%
$0.00$0.0026,000 shs$448,000.00
09/19/2022$0.00$0.00
-16.67%
$0.00$0.00500 shs$400,000.00
09/16/2022$0.00$0.00
-6.25%
$0.00$0.0010,000 shs$480,000.00
09/15/2022$0.00$0.00
+6.67%
$0.00$0.0050,000 shs$512,000.00
09/13/2022$0.00$0.00$0.00$0.00107,700 shs$0.00
09/12/2022$0.00$0.00
+25.00%
$0.00$0.00107,700 shs$480,000.00
09/09/2022$0.00$0.00$0.00$0.00300 shs$0.00
09/08/2022$0.00$0.00$0.00$0.00300 shs$384,000.00
09/07/2022$0.00$0.00
-27.27%
$0.00$0.00300 shs$384,000.00
This page (OTCMKTS:CRWG) was last updated on 12/8/2022 by MarketBeat.com Staff