Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free PAAI Stock Alerts

The Arena Group (PAAI) Stock Chart & Stock Price History

The Arena Group logo
$0.62 +0.02 (+2.74%)
As of 11/13/2026 04:10 PM Eastern
Compare

The Arena Group Stock Price Performance

The The Arena Group (PAAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.58%, with a year-to-date return of -84.43%. In the past month, the stock has decreased 30.74%, reflecting recent market activity.

As of the latest close, The Arena Group traded at $0.62 with a market cap of $29.66 million and volume of 194,324 shares.

Receive PAAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.82%
1 Month
Performance
-30.74%
3 Month
Performance
-45.83%
Year-To-Date
Performance
-84.43%
1 Year
Performance
-85.58%

PAAI Stock Chart for Saturday, November, 14, 2026

PAAI Chart by TradingView

The Arena Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$0.61$0.62
+2.74%		$0.66$0.56194,324 shs$29.66 million
11/12/2026$0.63$0.61
-4.35%		$0.69$0.6098,735 shs$28.87 million
11/11/2026$0.74$0.63
-13.81%		$0.73$0.61172,871 shs$30.19 million
11/10/2026$0.89$0.74
-17.13%		$0.86$0.72229,531 shs$35.02 million
11/09/2026$0.89$0.89
-0.66%		$0.95$0.88216,495 shs$42.26 million
11/06/2026$0.83$0.89
+7.66%		$0.95$0.80128,250 shs$42.54 million
11/05/2026$0.92$0.83
-9.77%		$0.90$0.8169,446 shs$39.52 million
11/04/2026$0.92$0.92
-0.01%		$0.92$0.8642,319 shs$43.80 million
11/03/2026$0.93$0.92
-1.39%		$0.93$0.88110,756 shs$43.80 million
11/02/2026$0.89$0.93
+4.83%		$0.95$0.89123,023 shs$44.42 million
10/30/2026$0.80$0.89
+11.25%		$1.03$0.77773,632 shs$42.37 million
10/29/2026$0.84$0.80
-4.76%		$0.82$0.7799,964 shs$38.09 million
10/28/2026$0.73$0.84
+14.60%		$0.85$0.75139,376 shs$39.99 million
10/27/2026$0.71$0.73
+3.78%		$0.75$0.7072,211 shs$34.90 million
10/26/2026$0.73$0.71
-3.64%		$0.77$0.70108,915 shs$33.63 million
10/23/2026$0.73$0.73
+0.41%		$0.79$0.71203,640 shs$34.90 million
10/22/2026$0.81$0.73
-9.83%		$0.80$0.72156,612 shs$34.76 million
10/21/2026$0.81$0.81
-0.05%		$0.85$0.8170,817 shs$38.55 million
10/20/2026$0.82$0.81
-0.76%		$0.86$0.8084,298 shs$38.56 million
10/19/2026$0.86$0.82
-4.75%		$0.87$0.80146,364 shs$38.86 million
10/16/2026$0.89$0.86
-3.93%		$0.91$0.85111,913 shs$40.80 million
10/15/2026$0.90$0.89
-0.83%		$0.91$0.85115,328 shs$42.47 million
10/14/2026$0.98$0.90
-7.74%		$0.98$0.88198,766 shs$42.83 million
Related Companies

This page (NYSEAMERICAN:PAAI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel