Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TGLO Stock Alerts

theglobe.com (TGLO) Stock Chart & Stock Price History

theglobe.com logo
$0.18 +0.01 (+5.88%)
As of 09/18/2026 10:37 AM Eastern
Compare

theglobe.com Stock Price Performance

The theglobe.com (TGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.74%, with a year-to-date return of -41.94%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, theglobe.com traded at $0.18 with a market cap of $79.47 million and volume of 20,872 shares. Five years ago, the stock traded at $0.07, representing a 141.94% increase over that period. At the time, it had a market cap of $32.85 million and a volume of 25,895 shares.

Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+40.41%
1 Month
Performance
+28.57%
3 Month
Performance
-43.75%
Year-To-Date
Performance
-41.94%
1 Year
Performance
-21.74%
5 Year
Performance
+141.94%

TGLO Stock Chart for Saturday, September, 19, 2026

TGLO Chart by TradingView

theglobe.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.17$0.18
+5.88%		$0.18$0.1720,872 shs$79.47 million
09/17/2026$0.17$0.17$0.17$0.17305 shs$75.05 million
09/16/2026$0.13$0.17
+30.27%		$0.17$0.17305 shs$75.05 million
09/15/2026$0.13$0.13
+1.79%		$0.13$0.138,070 shs$57.61 million
09/14/2026$0.17$0.13
-24.59%		$0.17$0.13109,527 shs$56.60 million
09/11/2026$0.13$0.17
+30.77%		$0.18$0.1342,355 shs$75.05 million
09/10/2026$0.16$0.13
-18.50%		$0.13$0.1310,000 shs$57.39 million
09/09/2026$0.16$0.16$0.16$0.1429,000 shs$70.42 million
09/08/2026$0.16$0.16
-0.50%		$0.16$0.1429,000 shs$70.42 million
09/07/2026$0.16$0.16$0.18$0.1611,320 shs$70.77 million
09/04/2026$0.17$0.16
-5.71%		$0.18$0.1611,320 shs$70.77 million
09/03/2026$0.17$0.17$0.19$0.1725,465 shs$75.05 million
09/02/2026$0.16$0.17
+6.25%		$0.20$0.1588,012 shs$75.05 million
09/01/2026$0.17$0.16
-5.88%		$0.17$0.1662,055 shs$70.64 million
08/31/2026$0.14$0.17
+21.52%		$0.17$0.1541,062 shs$75.05 million
08/28/2026$0.16$0.14
-12.23%		$0.15$0.11104,957 shs$61.76 million
08/27/2026$0.17$0.16
-6.24%		$0.16$0.1213,764 shs$70.37 million
08/26/2026$0.17$0.17$0.17$0.111,000 shs$75.05 million
08/25/2026$0.16$0.17
+6.25%		$0.17$0.1318,346 shs$75.05 million
08/24/2026$0.15$0.16
+6.60%		$0.16$0.1458,234 shs$66.27 million
08/21/2026$0.18$0.15
-16.47%		$0.19$0.1345,105 shs$66.27 million
08/20/2026$0.14$0.18
+28.36%		$0.18$0.153,280 shs$79.33 million
08/19/2026$0.19$0.14
-26.08%		$0.19$0.14280 shs$61.81 million
08/18/2026$0.17$0.19
+11.41%		$0.19$0.19500 shs$83.62 million
Related Companies

This page (OTCMKTS:TGLO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel