Free Trial

theglobe.com (TGLO) Stock Chart & Stock Price History

theglobe.com logo
$0.16 +0.03 (+27.60%)
As of 10/9/2026 04:30 PM Eastern

theglobe.com Stock Price Performance

The theglobe.com (TGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.20%, with a year-to-date return of -48.55%. In the past month, the stock has increased 22.69%, reflecting recent market activity.

As of the latest close, theglobe.com traded at $0.16 with a market cap of $55.19 million and volume of 10,400 shares. Five years ago, the stock traded at $0.11, representing a 47.69% increase over that period. At the time, it had a market cap of $47.68 million and a volume of 111,206 shares.

Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.93%
1 Month
Performance
+22.69%
3 Month
Performance
-11.93%
Year-To-Date
Performance
-48.55%
1 Year
Performance
-36.20%
5 Year
Performance
+47.69%

TGLO Stock Chart for Saturday, October, 10, 2026

theglobe.com Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.13$0.16
+27.60%
$0.16$0.1610,400 shs$55.19 million
10/08/2026$0.15$0.13
-15.54%
$0.16$0.1184,651 shs$55.19 million
10/07/2026$0.13$0.15
+11.70%
$0.15$0.15276 shs$65.34 million
10/06/2026$0.14$0.13
-5.36%
$0.13$0.1353,200 shs$61.81 million
10/05/2026$0.15$0.14
-7.10%
$0.14$0.142,500 shs$61.81 million
10/02/2026$0.15$0.15$0.15$0.1512,170 shs$66.53 million
10/01/2026$0.15$0.15
+0.53%
$0.15$0.1512,170 shs$66.53 million
09/30/2026$0.14$0.15
+6.92%
$0.15$0.1398,050 shs$66.18 million
09/29/2026$0.15$0.14
-6.53%
$0.15$0.1421,250 shs$61.90 million
09/28/2026$0.17$0.15
-11.76%
$0.18$0.1311,430 shs$66.22 million
09/25/2026$0.17$0.17$0.17$0.1321,158 shs$75.05 million
09/24/2026$0.17$0.17
+0.29%
$0.17$0.173,088 shs$75.05 million
09/23/2026$0.18$0.17
-5.83%
$0.17$0.133,218 shs$74.83 million
09/22/2026$0.18$0.18$0.18$0.13600 shs$79.47 million
09/21/2026$0.18$0.18$0.18$0.18575 shs$79.47 million
09/18/2026$0.17$0.18
+5.88%
$0.18$0.1720,872 shs$79.47 million
09/17/2026$0.17$0.17$0.17$0.17305 shs$75.05 million
09/16/2026$0.13$0.17
+30.27%
$0.17$0.17305 shs$75.05 million
09/15/2026$0.13$0.13
+1.79%
$0.13$0.138,070 shs$57.61 million
09/14/2026$0.17$0.13
-24.59%
$0.17$0.13109,527 shs$56.60 million
09/11/2026$0.13$0.17
+30.77%
$0.18$0.1342,355 shs$75.05 million
09/10/2026$0.16$0.13
-18.50%
$0.13$0.1310,000 shs$57.39 million

This page (OTCMKTS:TGLO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners