Free Trial

theglobe.com (TGLO) Stock Chart & Stock Price History

theglobe.com logo
$0.32 +0.02 (+6.67%)
As of 03:09 PM Eastern

theglobe.com Stock Price Performance

The theglobe.com (TGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of 3.23%. In the past month, the stock has decreased 17.95%, reflecting recent market activity.

Five years ago, the stock traded at $0.07, representing a 357.14% increase over that period. At the time, it had a market cap of $30.90 million and a volume of 139,045 shares.

Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-17.95%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+3.23%
1 Year
Performance
-7.22%
5 Year
Performance
+357.14%

TGLO Stock Chart for Tuesday, May, 5, 2026

theglobe.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.34$0.30
-11.76%
$0.31$0.30169,698 shs$132.44 million
04/29/2026$0.31$0.34
+11.29%
$0.34$0.333,249 shs$150.10 million
04/28/2026$0.33$0.31
-6.80%
$0.32$0.3114,773 shs$134.87 million
04/27/2026$0.35$0.33
-6.34%
$0.36$0.3114,785 shs$144.72 million
04/24/2026$0.31$0.35
+14.57%
$0.35$0.35740 shs$154.52 million
04/23/2026$0.31$0.31
-1.45%
$0.31$0.31101 shs$134.87 million
04/22/2026$0.35$0.31
-11.43%
$0.36$0.3137,666 shs$136.86 million
04/21/2026$0.35$0.35$0.35$0.357,708 shs$154.52 million
04/20/2026$0.35$0.35$0.35$0.3510,000 shs$154.52 million
04/17/2026$0.36$0.35
-2.78%
$0.35$0.318,679 shs$154.52 million
04/16/2026$0.31$0.36
+16.13%
$0.36$0.3412,734 shs$158.93 million
04/15/2026$0.33$0.31
-6.06%
$0.37$0.3145,838 shs$136.86 million
04/14/2026$0.35$0.33
-5.74%
$0.37$0.3358,709 shs$145.69 million
04/13/2026$0.38$0.35
-7.87%
$0.40$0.356,724 shs$154.56 million
04/10/2026$0.38$0.38$0.38$0.381,950 shs$167.76 million
04/09/2026$0.41$0.38
-7.32%
$0.40$0.382,230 shs$167.76 million
04/08/2026$0.40$0.41
+2.50%
$0.41$0.3311,998 shs$181.01 million
04/07/2026$0.40$0.40$0.40$0.3239,524 shs$176.59 million
04/06/2026$0.39$0.40
+2.56%
$0.40$0.402,000 shs$176.59 million

This page (OTCMKTS:TGLO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners