AMEN Properties (AMEN) Stock Chart & Stock Price History

$460.00
+5.00 (+1.10%)
(As of 04/23/2024 ET)

AMEN Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-8.00%
6 Month
Performance
-7.07%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.13%
Receive AMEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMEN Properties and its competitors with MarketBeat's FREE daily newsletter

AMEN Stock Chart for Wednesday, April, 24, 2024

AMEN Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$455.00$460.00
+1.10%
$460.00$460.001 shs$23 million
04/22/2024$460.00$455.00
-1.09%
$455.00$455.001 shs$22.75 million
04/18/2024$460.00$460.00$474.99$460.0017 shs$23 million
04/17/2024$450.04$460.00
+2.21%
$474.99$460.0017 shs$23 million
04/16/2024$450.00$450.04
+0.01%
$450.04$450.041 shs$22.50 million
04/15/2024$450.00$450.00$450.00$450.0057 shs$23.85 million
04/11/2024$450.00$450.00$475.00$450.0057 shs$23.85 million
04/10/2024$454.25$450.00
-0.94%
$455.00$450.0055 shs$22.50 million
04/09/2024$455.00$454.25
-0.16%
$454.25$454.2542 shs$22.71 million
04/08/2024$454.00$455.00
+0.22%
$455.00$455.001 shs$22.75 million
04/05/2024$454.00$454.25
+0.06%
$460.40$452.0042 shs$22.71 million
04/02/2024$454.00$454.00$500.00$454.008 shs$22.70 million
04/01/2024$470.00$454.00
-3.40%
$500.00$454.008 shs$22.70 million
03/29/2024$470.00$470.00$470.00$452.007 shs$23.50 million
03/28/2024$525.00$470.00
-10.48%
$470.00$452.007 shs$23.50 million
03/27/2024$525.00$525.00$528.48$525.0019 shs$26.25 million
03/26/2024$460.00$525.00
+14.13%
$525.00$455.0067 shs$26.25 million
03/22/2024$460.00$460.00$500.00$450.0084 shs$23 million
03/21/2024$500.00$460.00
-8.00%
$500.00$450.0084 shs$23 million
03/20/2024$490.00$500.00
+2.04%
$510.00$500.005 shs$25 million
03/12/2024$490.00$490.00$558.53$490.008 shs$25.97 million
03/11/2024$510.00$490.00
-3.92%
$558.53$490.008 shs$24.50 million
03/07/2024$500.00$510.00
+2.00%
$510.00$510.0040 shs$25.50 million
03/01/2024$500.00$500.00$500.00$500.001 shs$25 million
02/29/2024$510.00$500.00
-1.96%
$500.00$500.001 shs$25 million
02/26/2024$510.00$510.00$510.00$500.00100 shs$25.50 million
02/23/2024$510.00$510.00$510.00$500.009 shs$25.50 million
02/22/2024$500.00$510.00
+2.00%
$510.00$510.004 shs$25.50 million
02/21/2024$460.00$500.00
+8.70%
$500.00$500.001 shs$25 million
02/20/2024$499.50$460.00
-7.91%
$547.00$430.00217 shs$23 million
02/19/2024$499.50$499.50$499.50$490.00100 shs$24.98 million
02/16/2024$515.00$499.50
-3.01%
$499.50$490.004 shs$24.98 million
02/07/2024$515.00$515.00$515.00$515.002 shs$25.75 million
02/06/2024$468.00$515.00
+10.04%
$515.00$515.002 shs$25.75 million
02/02/2024$465.00$468.00
+0.65%
$468.00$468.002 shs$23.40 million
01/30/2024$465.00$465.00$465.00$465.001 shs$23.25 million
01/29/2024$500.00$465.00
-7.00%
$465.00$465.001 shs$24.65 million
01/26/2024$500.00$500.00$515.49$493.0512 shs$25 million
01/24/2024$500.00$500.00$500.00$500.002 shs$25 million
01/23/2024$500.00$500.00$500.00$500.002 shs$25 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024

This page (OTCMKTS:AMEN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners