Go Pro
→ I went to a party with Elon... (From Stansberry Research) (Ad)tc pixel Free TTDKY Stock Alerts

TDK (TTDKY) Stock Chart & Stock Price History

TDK logo
$18.26 0.00 (0.00%)
As of 09/23/2026 03:59 PM Eastern
Compare

TDK Stock Price Performance

The TDK (TTDKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.54%, with a year-to-date return of 29.01%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, TDK traded at $18.26 with a market cap of $35.49 billion and volume of 122,715 shares. Five years ago, the stock traded at a split-adjusted price of $37.73, representing a 51.61% decrease over that period. At the time, it had a market cap of $14.30 billion and a volume of 6,223 shares.

Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-3.84%
3 Month
Performance
-22.43%
Year-To-Date
Performance
+29.01%
1 Year
Performance
+26.54%
5 Year
Performance
-51.61%

TTDKY Stock Chart for Thursday, September, 24, 2026

TTDKY Chart by TradingView

TDK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$18.60$18.26
-1.83%		$18.97$18.14122,715 shs$35.49 billion
09/22/2026$18.48$18.60
+0.65%		$18.78$18.20129,250 shs$36.16 billion
09/21/2026$18.16$18.48
+1.76%		$18.56$18.17129,317 shs$35.92 billion
09/18/2026$18.28$18.16
-0.66%		$18.34$17.96121,811 shs$35.30 billion
09/17/2026$18.47$18.28
-1.03%		$18.29$18.00129,887 shs$35.53 billion
09/16/2026$18.28$18.47
+1.04%		$18.87$18.2976,208 shs$35.90 billion
09/15/2026$18.14$18.28
+0.77%		$18.38$18.20198,526 shs$35.53 billion
09/14/2026$18.55$18.14
-2.21%		$18.31$17.99153,266 shs$35.26 billion
09/11/2026$18.08$18.55
+2.60%		$18.60$18.32240,334 shs$36.06 billion
09/10/2026$18.04$18.08
+0.22%		$18.43$18.00116,446 shs$35.14 billion
09/09/2026$18.05$18.04
-0.06%		$18.27$17.90156,294 shs$35.07 billion
09/08/2026$18.82$18.05
-4.09%		$18.40$17.92195,378 shs$35.09 billion
09/07/2026$18.82$18.82$18.88$18.54175,935 shs$36.58 billion
09/04/2026$18.21$18.82
+3.35%		$18.88$18.54175,935 shs$36.58 billion
09/03/2026$18.33$18.21
-0.65%		$18.32$17.93213,230 shs$35.40 billion
09/02/2026$18.67$18.33
-1.82%		$18.33$18.01145,714 shs$35.63 billion
09/01/2026$19.15$18.67
-2.51%		$18.99$18.63133,954 shs$36.29 billion
08/31/2026$19.25$19.15
-0.52%		$19.28$19.03253,108 shs$37.22 billion
08/28/2026$19.28$19.25
-0.16%		$19.60$19.1497,517 shs$37.42 billion
08/27/2026$18.87$19.28
+2.17%		$19.39$19.19162,424 shs$37.48 billion
08/26/2026$19.14$18.87
-1.41%		$19.04$18.8170,033 shs$36.68 billion
08/25/2026$18.99$19.14
+0.79%		$19.19$19.03100,446 shs$37.21 billion
08/24/2026$19.11$18.99
-0.63%		$19.16$18.86150,614 shs$36.91 billion
Related Companies

This page (OTCMKTS:TTDKY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel