Free Trial

TDK (TTDKY) Stock Chart & Stock Price History

TDK logo
$21.23 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

TDK Stock Price Performance

The TDK (TTDKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.23%, with a year-to-date return of 49.99%. In the past month, the stock has increased 25.18%, reflecting recent market activity.

As of the latest close, TDK traded at $21.23 with a market cap of $41.27 billion and volume of 272,258 shares. Five years ago, the stock traded at a split-adjusted price of $42.83, representing a 50.44% decrease over that period. At the time, it had a market cap of $16.23 billion and a volume of 4,647 shares.

Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.99%
1 Month
Performance
+25.18%
3 Month
Performance
+36.62%
Year-To-Date
Performance
+49.99%
1 Year
Performance
+98.23%
5 Year
Performance
-50.44%

TTDKY Stock Chart for Tuesday, May, 26, 2026

TDK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.23$21.23$21.63$21.15272,258 shs$41.27 billion
05/22/2026$20.03$21.23
+5.99%
$21.63$21.15272,258 shs$41.27 billion
05/21/2026$19.15$20.03
+4.60%
$20.07$19.15110,811 shs$38.94 billion
05/20/2026$18.78$19.15
+1.97%
$19.20$18.67124,403 shs$37.22 billion
05/19/2026$19.11$18.78
-1.73%
$19.11$18.5189,338 shs$36.51 billion
05/18/2026$19.00$19.11
+0.58%
$19.24$18.89163,034 shs$37.15 billion
05/15/2026$19.60$19.00
-3.07%
$19.21$18.84225,799 shs$36.93 billion
05/14/2026$18.80$19.60
+4.27%
$20.00$19.44137,277 shs$38.10 billion
05/13/2026$18.73$18.80
+0.37%
$18.80$18.30172,496 shs$36.54 billion
05/12/2026$18.86$18.73
-0.69%
$18.86$18.47182,605 shs$36.41 billion
05/11/2026$19.04$18.86
-0.95%
$19.06$18.77162,719 shs$36.66 billion
05/08/2026$18.26$19.04
+4.27%
$19.05$18.79116,736 shs$35.49 billion
05/07/2026$18.82$18.26
-2.98%
$19.22$18.02153,151 shs$35.49 billion
05/06/2026$18.05$18.82
+4.27%
$18.86$18.41345,054 shs$36.58 billion
05/05/2026N/A$18.05$18.06$17.85107,262 shs$35.09 billion
04/30/2026$17.58$18.66
+6.14%
$18.69$18.22266,352 shs$36.27 billion
04/29/2026$17.21$17.58
+2.15%
$17.87$17.05124,283 shs$34.17 billion
04/28/2026$17.04$17.21
+1.00%
$17.29$16.86122,330 shs$33.45 billion
04/27/2026$16.96$17.04
+0.47%
$17.15$16.89237,342 shs$33.12 billion

This page (OTCMKTS:TTDKY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners