S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

TDK (TTDKY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TTDKY Stock Alerts
$45.77
-1.12 (-2.39%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

TDK Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-8.50%
3 Month
Performance
-8.75%
6 Month
Performance
+21.73%
Year-To-Date
Performance
-3.28%
1 Year
Performance
+34.38%
Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

TTDKY Stock Chart for Friday, April, 19, 2024

TTDKY Chart by TradingView

TDK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$46.89$45.77
-2.39%		$46.51$45.6613,251 shs$0.00
04/18/2024$47.47$46.89
-1.22%		$47.30$46.8810,801 shs$0.00
04/17/2024$47.96$47.47
-1.03%		$47.68$47.2711,723 shs$0.00
04/16/2024$49.01$47.96
-2.13%		$48.00$47.7412,682 shs$0.00
04/15/2024$49.36$49.01
-0.71%		$49.93$48.949,591 shs$0.00
04/12/2024$50.39$49.36
-2.04%		$49.60$49.147,729 shs$0.00
04/11/2024$49.16$50.39
+2.51%		$50.39$49.3413,340 shs$19.59 billion
04/10/2024$50.26$49.16
-2.20%		$49.36$48.6416,702 shs$19.11 billion
04/09/2024$50.27$50.26
-0.02%		$50.61$49.6812,140 shs$0.00
04/08/2024$49.19$50.27
+2.20%		$50.55$50.1117,390 shs$0.00
04/05/2024$49.94$49.31
-1.26%		$49.50$48.7920,206 shs$0.00
04/04/2024$49.94$49.94$51.39$49.1935,077 shs$0.00
04/03/2024$48.65$49.94
+2.65%		$50.01$48.8635,077 shs$0.00
04/02/2024$49.31$48.65
-1.34%		$48.82$48.619,444 shs$0.00
04/01/2024$49.14$49.31
+0.35%		$49.40$48.1517,401 shs$0.00
03/29/2024$49.14$49.14$50.45$48.4915,362 shs$0.00
03/28/2024$50.19$49.14
-2.09%		$50.45$48.4915,362 shs$0.00
03/27/2024$49.03$50.19
+2.37%		$50.19$49.7615,784 shs$0.00
03/26/2024$49.02$49.03
+0.02%		$49.43$48.2011,289 shs$0.00
03/25/2024$49.89$49.02
-1.74%		$49.13$48.8814,163 shs$19.06 billion
03/22/2024$50.33$49.89
-0.87%		$50.23$49.4813,351 shs$0.00
03/21/2024$50.74$50.33
-0.81%		$50.90$49.626,859 shs$0.00
03/20/2024$50.02$50.74
+1.44%		$50.74$48.918,198 shs$0.00
03/19/2024$50.48$50.02
-0.91%		$50.02$49.4110,369 shs$0.00
03/18/2024$50.39$50.48
+0.18%		$51.60$49.6913,076 shs$0.00
03/15/2024$49.80$50.39
+1.18%		$50.39$49.8910,817 shs$0.00
03/14/2024$51.19$49.80
-2.72%		$50.33$49.499,752 shs$0.00
03/13/2024$51.49$51.19
-0.58%		$51.49$49.8613,641 shs$0.00
03/12/2024$50.02$51.49
+2.94%		$51.54$51.1815,425 shs$0.00
03/11/2024$50.99$50.02
-1.90%		$50.26$49.9320,876 shs$19.45 billion
03/08/2024$51.51$50.99
-1.01%		$53.12$50.9921,505 shs$0.00
03/07/2024$53.42$51.51
-3.57%		$51.59$51.1211,106 shs$0.00
03/06/2024$53.94$53.42
-0.97%		$53.68$53.2510,183 shs$0.00
03/05/2024$53.68$53.94
+0.48%		$54.59$52.7913,722 shs$0.00
03/04/2024$53.40$53.68
+0.52%		$53.97$53.3419,237 shs$0.00
03/01/2024$52.18$53.40
+2.34%		$53.51$53.0116,957 shs$0.00
02/29/2024$50.99$52.18
+2.33%		$52.75$51.918,494 shs$0.00
02/28/2024$51.79$50.99
-1.55%		$51.22$50.998,985 shs$0.00
02/27/2024$52.68$51.79
-1.69%		$52.61$51.729,851 shs$0.00
02/26/2024$53.06$52.68
-0.72%		$52.74$51.0012,202 shs$20.48 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$52.91$53.06
+0.28%		$53.22$52.8616,420 shs$0.00
02/22/2024$51.51$52.91
+2.72%		$54.35$52.5523,385 shs$0.00
02/21/2024$51.95$51.51
-0.85%		$51.73$51.198,735 shs$0.00
02/20/2024$51.81$51.95
+0.27%		$52.00$51.6111,365 shs$0.00
02/19/2024$51.81$51.81$52.40$51.817,400 shs$0.00
02/16/2024$53.01$51.81
-2.26%		$52.40$51.817,456 shs$20.14 billion
02/15/2024$52.58$53.01
+0.82%		$53.24$52.4710,038 shs$0.00
02/14/2024$52.24$52.58
+0.65%		$53.18$52.3614,620 shs$0.00
02/13/2024$53.22$52.24
-1.84%		$52.70$52.0918,175 shs$0.00
02/12/2024$52.50$53.22
+1.37%		$53.32$52.8211,264 shs$0.00
02/09/2024$52.86$52.50
-0.68%		$52.98$52.388,091 shs$0.00
02/08/2024$51.76$52.86
+2.13%		$52.86$52.499,017 shs$0.00
02/07/2024$52.02$51.76
-0.50%		$51.76$51.4217,406 shs$0.00
02/06/2024$51.77$52.02
+0.48%		$52.09$51.639,701 shs$0.00
02/05/2024$53.03$51.77
-2.38%		$51.82$51.3217,545 shs$0.00
02/02/2024$54.04$53.03
-1.87%		$53.16$52.598,855 shs$20.62 billion
02/01/2024$52.84$54.04
+2.27%		$54.04$52.8228,854 shs$0.00
01/31/2024$49.40$52.84
+6.96%		$52.84$51.0026,658 shs$0.00
01/30/2024$49.87$49.40
-0.94%		$49.54$49.1924,177 shs$0.00
01/29/2024$49.65$49.87
+0.44%		$49.88$49.2712,906 shs$0.00
01/26/2024$49.67$49.65
-0.04%		$49.65$49.276,228 shs$0.00
01/25/2024$50.15$49.67
-0.96%		$49.91$49.569,613 shs$0.00
01/24/2024$50.30$50.15
-0.30%		$50.58$50.158,711 shs$0.00
01/23/2024$50.83$50.30
-1.03%		$50.30$49.908,579 shs$0.00
01/22/2024$50.16$50.83
+1.33%		$51.11$50.5918,120 shs$0.00
01/19/2024$49.84$50.16
+0.64%		$50.24$49.5710,697 shs$0.00
01/18/2024$47.53$49.84
+4.86%		$49.84$49.3216,100 shs$0.00

Related Companies:
This page (OTCMKTS:TTDKY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes