Free Trial

TDK (TTDKY) Stock Chart & Stock Price History

TDK logo
$18.05 +0.32 (+1.80%)
As of 03:59 PM Eastern

TDK Stock Price Performance

The TDK (TTDKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.36%, with a year-to-date return of 27.53%. In the past month, the stock has increased 44.05%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $45.23, representing a 60.10% decrease over that period. At the time, it had a market cap of $17.14 billion and a volume of 8,263 shares.

Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
+44.05%
3 Month
Performance
+30.42%
Year-To-Date
Performance
+27.53%
1 Year
Performance
+66.36%
5 Year
Performance
-60.10%

TTDKY Stock Chart for Tuesday, May, 5, 2026

TDK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.05$18.06$17.85107,262 shs$35.09 billion
04/30/2026$17.58$18.66
+6.14%
$18.69$18.22266,352 shs$36.27 billion
04/29/2026$17.21$17.58
+2.15%
$17.87$17.05124,283 shs$34.17 billion
04/28/2026$17.04$17.21
+1.00%
$17.29$16.86122,330 shs$33.45 billion
04/27/2026$16.96$17.04
+0.47%
$17.15$16.89237,342 shs$33.12 billion
04/24/2026$16.55$16.96
+2.48%
$17.00$16.7676,480 shs$32.97 billion
04/23/2026$17.02$16.55
-2.76%
$16.78$16.35129,417 shs$32.17 billion
04/22/2026$15.84$17.02
+7.45%
$17.05$16.87247,258 shs$33.08 billion
04/21/2026$16.08$15.84
-1.46%
$16.12$15.81128,399 shs$30.79 billion
04/20/2026$16.53$16.08
-2.75%
$16.61$15.96202,925 shs$31.25 billion
04/17/2026$15.76$16.53
+4.89%
$16.93$16.082.17 million shs$32.13 billion
04/16/2026$14.31$15.76
+10.13%
$15.95$15.47373,029 shs$30.64 billion
04/15/2026$14.65$14.31
-2.29%
$14.64$13.981.25 million shs$27.82 billion
04/14/2026$14.61$14.65
+0.24%
$14.69$13.74108,069 shs$28.47 billion
04/13/2026$14.68$14.61
-0.48%
$14.70$14.21131,612 shs$28.40 billion
04/10/2026$14.15$14.68
+3.75%
$14.72$13.9484,123 shs$28.54 billion
04/09/2026$14.09$14.15
+0.43%
$14.22$13.92171,207 shs$27.51 billion
04/08/2026$13.16$14.09
+7.07%
$14.23$13.50118,183 shs$27.39 billion
04/07/2026$12.83$13.16
+2.57%
$13.52$12.79446,955 shs$25.58 billion
04/06/2026$12.53$12.83
+2.39%
$12.92$12.46248,154 shs$24.94 billion

This page (OTCMKTS:TTDKY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners