Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free CAJPY Stock Alerts

Canon (CAJPY) Stock Chart & Stock Price History

Canon logo
$29.17 +0.30 (+1.04%)
As of 03:50 PM Eastern
Compare

Canon Stock Price Performance

The Canon (CAJPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of -1.45%. In the past month, the stock has increased 7.09%, reflecting recent market activity.

As of the latest close, Canon traded at $29.17 with a market cap of $25.63 billion and volume of 26,369 shares.

Receive CAJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+7.09%
3 Month
Performance
+8.92%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-1.75%

CAJPY Stock Chart for Friday, August, 14, 2026

CAJPY Chart by TradingView

Canon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.87$29.17
+1.04%		$29.33$29.1726,369 shs$25.63 billion
08/13/2026$28.80$28.87
+0.24%		$28.97$28.7223,596 shs$25.37 billion
08/12/2026$29.21$28.80
-1.40%		$28.94$28.77104,500 shs$25.30 billion
08/11/2026$29.11$29.21
+0.34%		$29.37$29.0449,479 shs$25.66 billion
08/10/2026$29.50$29.11
-1.32%		$29.31$28.8440,958 shs$25.58 billion
08/07/2026$28.66$29.50
+2.93%		$29.51$28.1329,607 shs$25.92 billion
08/06/2026$28.23$28.66
+1.52%		$29.20$28.5936,538 shs$25.18 billion
08/05/2026$28.28$28.23
-0.18%		$28.50$28.2232,479 shs$24.80 billion
08/04/2026$28.16$28.28
+0.43%		$28.34$27.9851,819 shs$24.85 billion
08/03/2026$27.87$28.16
+1.04%		$28.55$28.0840,637 shs$24.74 billion
07/31/2026$28.56$27.87
-2.42%		$27.91$27.5242,321 shs$24.49 billion
07/30/2026$28.33$28.56
+0.81%		$28.65$27.9850,320 shs$25.09 billion
07/29/2026$27.50$28.33
+3.02%		$28.59$28.2537,654 shs$24.89 billion
07/28/2026$28.00$27.50
-1.79%		$27.60$27.26100,469 shs$24.16 billion
07/27/2026$27.73$28.00
+0.97%		$28.45$27.7863,845 shs$24.60 billion
07/24/2026$27.50$27.73
+0.84%		$27.84$27.6437,895 shs$24.36 billion
07/23/2026$27.87$27.50
-1.33%		$27.57$27.4431,649 shs$24.16 billion
07/22/2026$27.83$27.87
+0.15%		$27.89$27.7531,454 shs$24.49 billion
07/21/2026$27.63$27.83
+0.72%		$27.85$27.6033,987 shs$24.45 billion
07/20/2026$27.69$27.63
-0.22%		$27.74$27.5743,399 shs$24.28 billion
07/17/2026$27.03$27.69
+2.44%		$27.69$27.3751,260 shs$24.33 billion
07/16/2026$27.15$27.03
-0.44%		$27.14$27.0050,872 shs$23.75 billion
07/15/2026$27.24$27.15
-0.33%		$27.53$27.1066,763 shs$23.85 billion
07/14/2026$26.65$27.24
+2.21%		$27.37$27.13164,364 shs$23.93 billion
07/13/2026$27.08$26.65
-1.59%		$26.83$26.6070,205 shs$23.42 billion
Related Companies

This page (OTCMKTS:CAJPY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel