Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free CAJPY Stock Alerts

Canon (CAJPY) Stock Chart & Stock Price History

Canon logo
$28.85 +0.25 (+0.87%)
As of 10:29 AM Eastern
Compare

Canon Stock Price Performance

The Canon (CAJPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.86%, with a year-to-date return of -2.53%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Canon traded at $28.60 with a market cap of $25.13 billion and volume of 44,195 shares.

Receive CAJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-0.89%
3 Month
Performance
+11.18%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-2.86%

CAJPY Stock Chart for Thursday, September, 24, 2026

CAJPY Chart by TradingView

Canon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$28.83$28.60
-0.80%		$28.75$28.1944,195 shs$25.13 billion
09/22/2026$28.90$28.83
-0.24%		$29.00$28.6931,319 shs$25.33 billion
09/21/2026$28.68$28.90
+0.77%		$29.00$28.8026,665 shs$25.39 billion
09/18/2026$29.16$28.68
-1.65%		$28.68$28.3238,172 shs$25.20 billion
09/17/2026$28.65$29.16
+1.78%		$29.52$29.1541,107 shs$25.62 billion
09/16/2026$28.59$28.65
+0.21%		$28.92$28.3228,194 shs$25.17 billion
09/15/2026$28.82$28.59
-0.80%		$29.66$28.5537,839 shs$25.12 billion
09/14/2026$28.63$28.82
+0.66%		$29.52$28.7241,325 shs$25.32 billion
09/11/2026$28.00$28.63
+2.25%		$29.51$28.6227,110 shs$25.15 billion
09/10/2026$27.99$28.00
+0.04%		$28.20$27.3674,689 shs$24.60 billion
09/09/2026$28.26$27.99
-0.96%		$28.18$27.9859,860 shs$24.59 billion
09/08/2026$29.62$28.26
-4.59%		$28.79$28.25152,359 shs$24.83 billion
09/07/2026$29.62$29.62$29.82$29.2925,096 shs$26.02 billion
09/04/2026$29.89$29.62
-0.90%		$29.82$29.2925,096 shs$26.02 billion
09/03/2026$29.60$29.89
+0.98%		$30.00$29.7779,956 shs$26.26 billion
09/02/2026$29.38$29.60
+0.75%		$29.62$29.3239,354 shs$26.01 billion
09/01/2026$29.15$29.38
+0.79%		$29.61$29.3744,032 shs$25.81 billion
08/31/2026$29.30$29.15
-0.51%		$29.29$29.1338,392 shs$25.61 billion
08/28/2026$29.51$29.30
-0.71%		$29.55$29.2621,830 shs$25.74 billion
08/27/2026$29.14$29.51
+1.27%		$29.52$29.3535,597 shs$25.93 billion
08/26/2026$28.97$29.14
+0.60%		$29.22$29.0530,818 shs$25.60 billion
08/25/2026$29.11$28.97
-0.50%		$29.02$28.9117,395 shs$25.45 billion
08/24/2026$28.94$29.11
+0.59%		$29.12$28.9335,570 shs$25.58 billion
Related Companies

This page (OTCMKTS:CAJPY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel