Free Trial

Canon (CAJPY) Stock Chart & Stock Price History

Canon logo
$29.85 +0.05 (+0.17%)
As of 02:29 PM Eastern

Canon Stock Price Performance

The Canon (CAJPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of 0.84%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Canon traded at $29.80 with a market cap of $26.18 billion and volume of 36,563 shares.

Receive CAJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+3.57%
3 Month
Performance
+9.58%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+3.72%

CAJPY Stock Chart for Wednesday, October, 14, 2026

Canon Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.77$29.80
+0.10%
$29.97$29.8036,563 shs$26.18 billion
10/12/2026$29.83$29.77
-0.20%
$30.54$29.6942,143 shs$26.16 billion
10/09/2026$29.46$29.83
+1.26%
$30.03$29.5232,708 shs$26.21 billion
10/08/2026$29.21$29.46
+0.86%
$29.47$29.2935,555 shs$25.88 billion
10/07/2026$29.36$29.21
-0.51%
$29.27$29.0579,028 shs$25.66 billion
10/06/2026$29.42$29.36
-0.20%
$29.46$29.3138,463 shs$25.80 billion
10/05/2026$29.48$29.42
-0.20%
$30.46$29.0543,136 shs$25.85 billion
10/02/2026$29.42$29.48
+0.20%
$29.52$29.3726,544 shs$25.90 billion
10/01/2026$29.22$29.42
+0.68%
$29.51$29.3399,312 shs$25.85 billion
09/30/2026$29.25$29.22
-0.10%
$29.44$29.1239,991 shs$25.67 billion
09/29/2026$29.18$29.25
+0.26%
$29.27$28.1531,978 shs$25.70 billion
09/28/2026$29.40$29.18
-0.77%
$29.35$29.0592,732 shs$25.63 billion
09/25/2026$28.88$29.40
+1.80%
$29.42$29.2738,671 shs$25.83 billion
09/24/2026$28.60$28.88
+0.98%
$28.97$28.30108,344 shs$25.37 billion
09/23/2026$28.83$28.60
-0.80%
$28.75$28.1944,195 shs$25.13 billion
09/22/2026$28.90$28.83
-0.24%
$29.00$28.6931,319 shs$25.33 billion
09/21/2026$28.68$28.90
+0.77%
$29.00$28.8026,665 shs$25.39 billion
09/18/2026$29.16$28.68
-1.65%
$28.68$28.3238,172 shs$25.20 billion
09/17/2026$28.65$29.16
+1.78%
$29.52$29.1541,107 shs$25.62 billion
09/16/2026$28.59$28.65
+0.21%
$28.92$28.3228,194 shs$25.17 billion
09/15/2026$28.82$28.59
-0.80%
$29.66$28.5537,839 shs$25.12 billion
09/14/2026$28.63$28.82
+0.66%
$29.52$28.7241,325 shs$25.32 billion

This page (OTCMKTS:CAJPY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners