Free Trial

Canon (CAJPY) Stock Chart & Stock Price History

Canon logo
$25.56 +0.09 (+0.35%)
As of 03:58 PM Eastern

Canon Stock Price Performance

The Canon (CAJPY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.65%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

Receive CAJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-8.84%
3 Month
Performance
-17.73%
Year-To-Date
Performance
-13.65%

CAJPY Stock Chart for Tuesday, May, 5, 2026

Canon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.56$25.72$25.51103,698 shs$22.46 billion
04/30/2026$25.44$25.59
+0.59%
$25.91$25.09195,269 shs$22.48 billion
04/29/2026$25.62$25.44
-0.70%
$25.54$25.3998,755 shs$22.35 billion
04/28/2026$25.09$25.62
+2.11%
$25.79$25.54192,465 shs$22.51 billion
04/27/2026$25.24$25.09
-0.59%
$25.24$25.07164,004 shs$22.04 billion
04/24/2026$25.77$25.24
-2.06%
$25.87$25.1474,191 shs$22.18 billion
04/23/2026$27.97$25.77
-7.87%
$26.10$25.3072,657 shs$22.64 billion
04/22/2026$27.92$27.97
+0.18%
$28.03$27.9151,785 shs$24.58 billion
04/21/2026$28.36$27.92
-1.55%
$28.18$27.8569,652 shs$24.53 billion
04/20/2026$28.53$28.36
-0.60%
$28.47$28.3364,392 shs$24.92 billion
04/17/2026$28.15$28.53
+1.35%
$28.66$28.5157,871 shs$25.07 billion
04/16/2026$28.05$28.15
+0.36%
$28.33$27.7662,675 shs$24.73 billion
04/15/2026$27.63$28.05
+1.52%
$28.96$27.5883,546 shs$24.65 billion
04/14/2026$27.62$27.63
+0.04%
$28.40$26.26176,163 shs$24.28 billion
04/13/2026$27.49$27.62
+0.47%
$27.69$27.2784,502 shs$24.27 billion
04/10/2026$27.91$27.49
-1.50%
$27.60$27.2841,024 shs$24.15 billion
04/09/2026$28.60$27.91
-2.41%
$27.98$27.57113,824 shs$24.52 billion
04/08/2026$28.25$28.60
+1.24%
$28.79$27.4556,888 shs$25.13 billion
04/07/2026$28.21$28.25
+0.14%
$29.32$27.87125,085 shs$24.82 billion
04/06/2026$28.04$28.21
+0.61%
$28.22$27.8590,756 shs$24.79 billion

This page (OTCMKTS:CAJPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners