Free Trial

Canon (CAJPY) Stock Chart & Stock Price History

Canon logo
$27.00 +0.08 (+0.30%)
As of 03:58 PM Eastern

Canon Stock Price Performance

The Canon (CAJPY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.83%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Canon traded at $26.92 with a market cap of $23.65 billion and volume of 113,399 shares.

Receive CAJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.77%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-8.83%

CAJPY Stock Chart for Monday, June, 15, 2026

Canon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.09$26.92
-0.63%
$26.93$26.71113,399 shs$23.65 billion
06/11/2026$26.86$27.09
+0.86%
$27.11$26.61106,103 shs$23.80 billion
06/10/2026$27.19$26.86
-1.21%
$27.07$26.7854,640 shs$23.60 billion
06/09/2026$27.29$27.19
-0.37%
$27.49$27.02109,042 shs$23.89 billion
06/08/2026$26.86$27.29
+1.60%
$27.40$27.1385,235 shs$23.98 billion
06/05/2026$27.66$26.86
-2.87%
$27.37$26.7764,598 shs$23.60 billion
06/04/2026$27.58$27.66
+0.27%
$27.71$27.54165,831 shs$24.30 billion
06/03/2026$27.30$27.58
+1.03%
$27.72$27.5857,117 shs$24.23 billion
06/02/2026$27.16$27.30
+0.52%
$27.30$27.0788,932 shs$23.86 billion
06/01/2026$26.58$27.16
+2.18%
$27.18$27.00127,762 shs$23.86 billion
05/29/2026$26.73$26.58
-0.56%
$26.68$26.47166,511 shs$23.35 billion
05/28/2026$26.41$26.73
+1.21%
$26.82$26.53104,269 shs$23.49 billion
05/27/2026$26.49$26.41
-0.30%
$26.46$26.26101,563 shs$23.20 billion
05/26/2026$26.49$26.49$26.55$26.44119,898 shs$23.27 billion
05/25/2026$26.49$26.49$26.56$26.3892,382 shs$23.27 billion
05/22/2026$26.20$26.49
+1.11%
$26.56$26.3892,382 shs$23.27 billion
05/21/2026$26.58$26.20
-1.43%
$26.29$25.8688,503 shs$23.02 billion
05/20/2026$26.77$26.58
-0.71%
$26.62$26.3661,378 shs$23.35 billion
05/19/2026$26.93$26.77
-0.59%
$26.84$26.6594,678 shs$23.52 billion
05/18/2026$26.78$26.93
+0.56%
$27.00$26.7896,501 shs$23.66 billion
05/15/2026$26.78$26.78$27.00$26.7057,824 shs$23.53 billion
05/14/2026$26.48$26.78
+1.13%
$26.83$26.70111,291 shs$23.27 billion

This page (OTCMKTS:CAJPY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners