Go Pro

Canon (CAJPY) Stock Chart & Stock Price History

Canon logo
$26.13 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Canon Stock Price Performance

The Canon (CAJPY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.72%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Canon traded at $26.13 with a market cap of $22.96 billion and volume of 70,042 shares.

Receive CAJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-2.72%
3 Month
Performance
-6.81%
Year-To-Date
Performance
-11.72%

CAJPY Stock Chart for Sunday, July, 5, 2026

Canon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.13$26.13$26.39$25.9770,042 shs$22.96 billion
07/02/2026$25.72$26.13
+1.59%
$26.39$25.9770,042 shs$22.96 billion
07/01/2026$25.62$25.72
+0.38%
$25.74$25.58116,387 shs$22.60 billion
06/30/2026$25.78$25.62
-0.61%
$25.68$25.53125,199 shs$22.51 billion
06/29/2026$26.55$25.78
-2.90%
$26.54$25.4975,134 shs$22.65 billion
06/26/2026$26.24$26.55
+1.20%
$26.57$26.3457,936 shs$23.33 billion
06/25/2026$25.95$26.24
+1.10%
$26.46$26.1774,437 shs$23.05 billion
06/24/2026$26.11$25.95
-0.61%
$25.97$25.83119,236 shs$22.80 billion
06/23/2026$26.64$26.11
-1.99%
$26.18$26.01143,800 shs$22.94 billion
06/22/2026$27.26$26.64
-2.27%
$26.78$26.56101,642 shs$23.41 billion
06/19/2026$27.26$27.26$27.28$27.1597,024 shs$23.95 billion
06/18/2026$27.31$27.26
-0.18%
$27.28$27.1597,024 shs$23.95 billion
06/17/2026$26.92$27.31
+1.45%
$27.51$27.2185,150 shs$24.00 billion
06/16/2026$27.00$26.92
-0.30%
$27.10$26.8770,110 shs$23.65 billion
06/15/2026$26.92$27.00
+0.30%
$27.03$26.9291,641 shs$23.72 billion
06/12/2026$27.09$26.92
-0.63%
$26.93$26.71113,399 shs$23.65 billion
06/11/2026$26.86$27.09
+0.86%
$27.11$26.61106,103 shs$23.80 billion
06/10/2026$27.19$26.86
-1.21%
$27.07$26.7854,640 shs$23.60 billion
06/09/2026$27.29$27.19
-0.37%
$27.49$27.02109,042 shs$23.89 billion
06/08/2026$26.86$27.29
+1.60%
$27.40$27.1385,235 shs$23.98 billion
06/05/2026$27.66$26.86
-2.87%
$27.37$26.7764,598 shs$23.60 billion
06/04/2026$27.58$27.66
+0.27%
$27.71$27.54165,831 shs$24.30 billion

This page (OTCMKTS:CAJPY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners