Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free LNVGY Stock Alerts

Lenovo Group (LNVGY) Stock Chart & Stock Price History

Lenovo Group logo
$93.06 +5.39 (+6.15%)
As of 10/5/2026 03:59 PM Eastern
Compare

Lenovo Group Stock Price Performance

The Lenovo Group (LNVGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.12%, with a year-to-date return of 292.82%. In the past month, the stock has increased 10.98%, reflecting recent market activity.

As of the latest close, Lenovo Group traded at $93.06 with a market cap of $57.77 billion and volume of 88,350 shares. Five years ago, the stock traded at $27.85, representing a 234.15% increase over that period. At the time, it had a market cap of $16.77 billion and a volume of 183,238 shares.

Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.62%
1 Month
Performance
+10.98%
3 Month
Performance
+74.60%
Year-To-Date
Performance
+292.82%
1 Year
Performance
+206.12%
5 Year
Performance
+234.15%

LNVGY Stock Chart for Tuesday, October, 6, 2026

LNVGY Chart by TradingView

Lenovo Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$87.67$93.06
+6.15%		$93.22$90.9588,350 shs$57.77 billion
10/02/2026$87.28$87.67
+0.45%		$88.10$87.1485,457 shs$54.42 billion
10/01/2026$87.49$87.28
-0.24%		$88.50$86.35129,443 shs$54.18 billion
09/30/2026$89.83$87.49
-2.60%		$89.57$86.8793,493 shs$54.31 billion
09/29/2026$90.60$89.83
-0.85%		$90.50$88.5074,965 shs$55.76 billion
09/28/2026$95.19$90.60
-4.82%		$92.28$90.04184,094 shs$56.24 billion
09/25/2026$92.00$95.19
+3.47%		$96.49$94.5058,854 shs$59.09 billion
09/24/2026$93.69$92.00
-1.80%		$92.55$90.80142,686 shs$57.11 billion
09/23/2026$94.48$93.69
-0.84%		$94.80$93.2268,883 shs$58.16 billion
09/22/2026$91.95$94.48
+2.75%		$94.50$93.05158,248 shs$58.65 billion
09/21/2026$95.82$91.95
-4.04%		$92.37$90.38100,958 shs$57.03 billion
09/18/2026$89.05$95.82
+7.60%		$98.50$95.06123,384 shs$59.43 billion
09/17/2026$85.86$89.05
+3.72%		$89.60$86.8894,263 shs$55.23 billion
09/16/2026$80.22$85.86
+7.03%		$86.77$84.9993,197 shs$53.25 billion
09/15/2026$81.60$80.22
-1.69%		$80.89$79.3395,561 shs$49.75 billion
09/14/2026$83.04$81.60
-1.73%		$82.06$80.7161,552 shs$50.61 billion
09/11/2026$80.77$83.04
+2.81%		$83.50$78.60223,446 shs$51.50 billion
09/10/2026$81.57$80.77
-0.98%		$82.10$79.96108,328 shs$50.10 billion
09/09/2026$77.76$81.57
+4.90%		$82.97$81.00532,305 shs$50.59 billion
09/08/2026$83.85$77.76
-7.26%		$78.40$77.0091,814 shs$48.23 billion
09/07/2026$83.85$83.85$83.85$81.9079,841 shs$52.01 billion
Related Companies

This page (OTCMKTS:LNVGY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel