Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free LNVGY Stock Alerts

Lenovo Group (LNVGY) Stock Chart & Stock Price History

Lenovo Group logo
$59.81 -0.39 (-0.65%)
As of 03:59 PM Eastern
Compare

Lenovo Group Stock Price Performance

The Lenovo Group (LNVGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.72%, with a year-to-date return of 152.47%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Lenovo Group traded at $59.81 with a market cap of $37.10 billion and volume of 91,266 shares. Five years ago, the stock traded at $21.52, representing a 177.93% increase over that period. At the time, it had a market cap of $12.96 billion and a volume of 212,284 shares.

Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.91%
1 Month
Performance
-4.17%
3 Month
Performance
+120.62%
Year-To-Date
Performance
+152.47%
1 Year
Performance
+132.72%
5 Year
Performance
+177.93%

LNVGY Stock Chart for Wednesday, July, 15, 2026

LNVGY Chart by TradingView

Lenovo Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$60.20$59.81
-0.65%		$61.22$58.6591,266 shs$37.10 billion
07/14/2026$59.15$60.20
+1.78%		$60.33$59.15216,850 shs$37.34 billion
07/13/2026$62.90$59.15
-5.95%		$60.00$59.1345,905 shs$36.69 billion
07/10/2026$62.94$62.90
-0.07%		$63.36$62.4256,404 shs$39.01 billion
07/09/2026$57.96$62.94
+8.59%		$63.14$61.0571,434 shs$39.04 billion
07/08/2026$53.51$57.96
+8.32%		$58.19$56.4580,304 shs$35.95 billion
07/07/2026$53.30$53.51
+0.39%		$54.02$52.90111,624 shs$33.19 billion
07/06/2026$56.21$53.30
-5.18%		$54.38$51.51108,395 shs$33.06 billion
07/03/2026$56.21$56.21$58.48$55.7172,221 shs$34.86 billion
07/02/2026$59.28$56.21
-5.18%		$58.48$55.7172,221 shs$34.86 billion
07/01/2026$59.24$59.28
+0.07%		$60.00$58.31158,216 shs$36.77 billion
06/30/2026$54.80$59.24
+8.10%		$59.69$58.51100,447 shs$36.74 billion
06/29/2026$60.47$54.80
-9.38%		$55.23$53.80100,716 shs$33.99 billion
06/26/2026$60.50$60.47
-0.04%		$60.89$59.8064,344 shs$37.51 billion
06/25/2026$58.30$60.50
+3.77%		$62.28$58.7988,881 shs$37.52 billion
06/24/2026$57.16$58.30
+1.99%		$58.62$57.5184,512 shs$36.16 billion
06/23/2026$59.53$57.16
-3.98%		$57.78$56.0089,171 shs$35.45 billion
06/22/2026$60.95$59.53
-2.33%		$60.00$59.15117,873 shs$36.92 billion
06/19/2026$60.95$60.95$61.85$59.0078,102 shs$37.80 billion
06/18/2026$61.31$60.95
-0.59%		$61.85$59.0078,102 shs$37.80 billion
06/17/2026$64.64$61.31
-5.15%		$63.95$60.3663,920 shs$38.03 billion
06/16/2026$62.41$64.64
+3.57%		$65.18$64.4988,396 shs$40.09 billion
06/15/2026$57.25$62.41
+9.01%		$62.71$61.2060,309 shs$38.71 billion
Related Companies

This page (OTCMKTS:LNVGY) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel