Free Trial

Lenovo Group (LNVGY) Stock Chart & Stock Price History

Lenovo Group logo
$24.12 -0.03 (-0.12%)
As of 03:57 PM Eastern

Lenovo Group Stock Price Performance

The Lenovo Group (LNVGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.34%, with a year-to-date return of -6.33%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Lenovo Group traded at $24.15 with a market cap of $14.98 billion and volume of 38,722 shares. Five years ago, the stock traded at $11.70, representing a 106.24% increase over that period. At the time, it had a market cap of $6.63 billion and a volume of 19,142 shares.

Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+4.53%
3 Month
Performance
-11.91%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-15.34%
5 Year
Performance
+106.24%

LNVGY Stock Chart for Wednesday, July, 2, 2025

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$24.09$24.15
+0.25%
$24.31$23.1938,722 shs$14.98 billion
06/30/2025$24.07$24.09
+0.08%
$24.09$23.8824,943 shs$14.94 billion
06/27/2025$24.04$24.07
+0.12%
$24.07$23.8634,531 shs$14.93 billion
06/26/2025$23.41$24.04
+2.69%
$24.04$23.6422,582 shs$14.91 billion
06/25/2025$23.80$23.41
-1.64%
$24.55$23.1120,385 shs$14.52 billion
06/24/2025$23.17$23.80
+2.72%
$23.84$23.6331,173 shs$14.76 billion
06/23/2025$22.93$23.17
+1.05%
$24.01$22.6037,287 shs$14.37 billion
06/20/2025$23.10$22.93
-0.74%
$23.70$22.9124,676 shs$14.22 billion
06/19/2025$23.10$23.10$23.21$23.0523,893 shs$14.33 billion
06/18/2025$23.27$23.10
-0.73%
$23.21$23.0523,893 shs$14.33 billion
06/17/2025$23.54$23.27
-1.13%
$23.36$23.1527,413 shs$14.43 billion
06/16/2025$23.21$23.54
+1.40%
$24.36$23.49280,908 shs$14.60 billion
06/13/2025$24.01$23.21
-3.31%
$23.49$23.2143,462 shs$14.40 billion
06/12/2025$23.95$24.01
+0.23%
$24.16$23.99190,381 shs$14.89 billion
06/11/2025$23.57$23.95
+1.60%
$24.36$23.85206,573 shs$14.85 billion
06/10/2025$23.67$23.57
-0.41%
$23.68$23.4438,658 shs$14.62 billion
06/09/2025$23.37$23.67
+1.28%
$23.70$23.2628,593 shs$14.49 billion
06/06/2025$23.24$23.37
+0.58%
$24.18$22.8030,609 shs$14.49 billion
06/05/2025$22.95$23.24
+1.24%
$23.53$23.0163,056 shs$14.41 billion
06/04/2025$22.92$22.95
+0.13%
$23.54$22.2228,095 shs$14.23 billion
06/03/2025$23.08$22.92
-0.67%
$23.68$22.6889,142 shs$14.22 billion
06/02/2025$22.93$23.08
+0.65%
$23.43$22.7478,149 shs$14.31 billion

This page (OTCMKTS:LNVGY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners