Free Trial

WISE (WIZEY) Stock Chart & Stock Price History

$15.39 +0.14 (+0.92%)
As of 03:59 PM Eastern

WISE Stock Price Performance

The WISE (WIZEY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.83%, reflecting recent market activity.

Receive WIZEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WISE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.84%
1 Month
Performance
+22.83%
3 Month
Performance
+24.31%

WIZEY Stock Chart for Tuesday, May, 5, 2026

WISE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.39$16.30$14.7547,333 shs$15.54 billion
04/30/2026$14.39$14.54
+1.05%
$14.73$14.0342,634 shs$14.69 billion
04/29/2026$14.68$14.39
-1.98%
$14.39$14.2249,156 shs$14.53 billion
04/28/2026$14.44$14.68
+1.66%
$14.68$14.3135,432 shs$14.83 billion
04/27/2026$14.47$14.44
-0.21%
$14.44$14.2037,290 shs$14.58 billion
04/24/2026$14.48$14.47
-0.07%
$14.47$14.20115,375 shs$14.61 billion
04/23/2026$14.93$14.48
-3.01%
$14.56$14.4172,370 shs$14.62 billion
04/22/2026$14.96$14.93
-0.20%
$14.93$14.8132,976 shs$15.08 billion
04/21/2026$15.02$14.96
-0.40%
$15.11$14.9228,039 shs$15.11 billion
04/20/2026$15.03$15.02
-0.03%
$15.03$14.8476,481 shs$15.17 billion
04/17/2026$14.86$15.03
+1.11%
$15.10$14.9621,318 shs$15.18 billion
04/16/2026$15.00$14.86
-0.93%
$15.07$14.8125,622 shs$15.01 billion
04/15/2026$14.39$15.00
+4.24%
$15.00$14.5886,337 shs$15.15 billion
04/14/2026$14.32$14.39
+0.49%
$14.40$14.1046,343 shs$14.53 billion
04/13/2026$13.21$14.32
+8.40%
$14.38$13.40104,523 shs$14.46 billion
04/10/2026$13.13$13.21
+0.61%
$13.29$13.1749,048 shs$13.34 billion
04/09/2026$13.13$13.13$13.45$13.0742,729 shs$13.26 billion
04/08/2026$12.71$13.13
+3.30%
$13.22$13.04112,743 shs$13.26 billion
04/07/2026$12.67$12.71
+0.32%
$12.84$12.56229,055 shs$12.84 billion
04/06/2026$12.53$12.67
+1.12%
$12.68$12.4360,844 shs$12.80 billion

This page (OTCMKTS:WIZEY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners