Free Trial

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

abrdn National Municipal Income Fund logo
$9.63 -0.10 (-1.03%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$9.64 +0.01 (+0.16%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn National Municipal Income Fund Stock Price Performance

The abrdn National Municipal Income Fund (VFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.32%, with a year-to-date return of -4.94%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, abrdn National Municipal Income Fund traded at $9.63 with a market cap of $118.24 million and volume of 52,203 shares.

Receive VFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
-0.93%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-4.94%
1 Year
Performance
-9.32%

VFL Stock Chart for Monday, July, 14, 2025

abrdn National Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.73$9.63
-1.03%
$9.67$9.5752,203 shs$118.24 million
07/10/2025$9.67$9.73
+0.62%
$9.74$9.6279,390 shs$119.47 million
07/09/2025$9.70$9.67
-0.31%
$9.74$9.6734,701 shs$118.73 million
07/08/2025$9.72$9.70
-0.21%
$9.72$9.6841,819 shs$119.10 million
07/07/2025$9.73$9.72
-0.10%
$9.75$9.6919,164 shs$119.34 million
07/04/2025$9.73$9.73$9.81$9.7133,888 shs$119.47 million
07/03/2025$9.78$9.73
-0.51%
$9.81$9.7133,888 shs$120.08 million
07/02/2025$9.74$9.78
+0.41%
$9.85$9.7456,150 shs$120.08 million
07/01/2025$9.66$9.74
+0.83%
$9.74$9.6839,675 shs$119.59 million
06/30/2025$9.61$9.66
+0.52%
$9.71$9.6630,659 shs$118.61 million
06/27/2025$9.61$9.61$9.68$9.6139,744 shs$117.99 million
06/26/2025$9.63$9.61
-0.21%
$9.68$9.6058,784 shs$117.99 million
06/25/2025$9.69$9.63
-0.62%
$9.73$9.6234,842 shs$118.24 million
06/24/2025$9.67$9.69
+0.21%
$9.74$9.6462,858 shs$118.97 million
06/23/2025$9.68$9.67
-0.10%
$9.70$9.6326,320 shs$118.73 million
06/20/2025$9.68$9.68$9.71$9.6632,621 shs$118.85 million
06/19/2025$9.68$9.68$9.74$9.6843,555 shs$118.85 million
06/18/2025$9.74$9.68
-0.62%
$9.74$9.6843,555 shs$118.85 million
06/17/2025$9.71$9.74
+0.31%
$9.74$9.7119,294 shs$119.59 million
06/16/2025$9.72$9.71
-0.10%
$9.77$9.6936,938 shs$119.22 million
06/13/2025$9.74$9.72
-0.21%
$9.77$9.6937,447 shs$119.34 million

This page (NYSE:VFL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners