S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
NYSE:VFL

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

$8.62
+0.01 (+0.12%)
(As of 09/29/2023 ET)
Compare
Today's Range
$8.61
$8.71
50-Day Range
$8.61
$10.18
52-Week Range
$8.58
$11.86
Volume
56,697 shs
Average Volume
28,471 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
5.68%
Price Target
N/A

abrdn National Municipal Income Fund Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
-9.06%
3 Month
Performance
-14.13%
6 Month
Performance
-17.18%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-21.90%
Receive VFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter


VFL Stock Chart for Saturday, September, 30, 2023

abrdn National Municipal Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$8.62$8.61
-0.12%
$8.69$8.5821,387 shs$0.00
09/27/2023$8.76$8.62
-1.60%
$8.80$8.6219,447 shs$0.00
09/26/2023$9.07$8.76
-3.42%
$9.06$8.7334,044 shs$0.00
09/25/2023$9.20$9.07
-1.41%
$9.11$9.0352,437 shs$0.00
09/22/2023$9.14$9.20
+0.66%
$9.21$9.1117,490 shs$0.00
09/21/2023$9.25$9.14
-1.19%
$9.18$9.1319,694 shs$0.00
09/20/2023$9.23$9.25
+0.22%
$9.27$9.2425,759 shs$0.00
09/19/2023$9.24$9.23
-0.11%
$9.23$9.2020,581 shs$0.00
09/18/2023$9.22$9.24
+0.22%
$9.25$9.1791,902 shs$0.00
09/15/2023$9.18$9.22
+0.44%
$9.27$9.1720,904 shs$0.00
09/14/2023$9.24$9.18
-0.65%
$9.27$9.1832,971 shs$0.00
09/13/2023$9.23$9.24
+0.11%
$9.30$9.2229,107 shs$0.00
09/12/2023$9.30$9.23
-0.75%
$9.33$9.2322,819 shs$0.00
09/11/2023$9.30$9.30$9.33$9.2856,426 shs$0.00
09/08/2023$9.38$9.30
-0.85%
$9.39$9.2715,931 shs$0.00
09/07/2023$9.43$9.38
-0.53%
$9.45$9.3629,547 shs$0.00
09/06/2023$9.44$9.43
-0.11%
$9.47$9.42209,170 shs$0.00
09/05/2023$9.50$9.44
-0.63%
$9.50$9.4241,866 shs$0.00
09/04/2023$9.50$9.50$9.54$9.4147,600 shs$0.00
09/01/2023$9.47$9.50
+0.32%
$9.54$9.4147,626 shs$0.00
08/31/2023$9.47$9.47$9.57$9.4640,915 shs$0.00
08/30/2023$9.49$9.47
-0.21%
$9.53$9.4625,103 shs$0.00
08/29/2023$9.39$9.49
+1.06%
$9.50$9.4033,617 shs$0.00
08/28/2023$9.37$9.39
+0.21%
$9.43$9.3632,743 shs$0.00
08/25/2023$9.38$9.37
-0.11%
$9.38$9.3020,423 shs$0.00
08/24/2023$9.44$9.38
-0.58%
$9.40$9.3517,663 shs$0.00
08/23/2023$9.40$9.44
+0.37%
$9.44$9.3731,125 shs$0.00
08/22/2023$9.39$9.40
+0.11%
$9.48$9.4027,171 shs$0.00
08/21/2023$9.50$9.39
-1.16%
$9.46$9.3918,843 shs$0.00
08/18/2023$9.56$9.50
-0.63%
$9.54$9.5035,816 shs$0.00
08/17/2023$9.62$9.56
-0.62%
$9.63$9.50128,148 shs$0.00
08/16/2023$9.69$9.62
-0.72%
$9.68$9.6233,846 shs$0.00
08/15/2023$9.70$9.69
-0.10%
$9.71$9.6437,761 shs$0.00
08/14/2023$9.71$9.70
-0.10%
$9.74$9.6631,408 shs$0.00
08/11/2023$9.69$9.71
+0.21%
$9.79$9.6832,922 shs$0.00
08/10/2023$9.70$9.69
-0.10%
$9.80$9.6553,154 shs$0.00
08/09/2023$9.69$9.70
+0.10%
$9.77$9.7029,001 shs$0.00
08/08/2023$9.71$9.69
-0.21%
$9.79$9.6942,734 shs$0.00
08/07/2023$9.90$9.71
-1.92%
$9.90$9.7123,954 shs$0.00
08/04/2023$9.98$9.90
-0.80%
$10.11$9.8633,995 shs$0.00
08/03/2023$10.18$9.98
-1.96%
$10.10$9.9826,817 shs$0.00
08/02/2023$10.17$10.18
+0.10%
$10.18$10.0538,738 shs$0.00
08/01/2023$10.07$10.17
+0.99%
$10.19$10.0348,130 shs$45.46 million
07/31/2023$10.04$10.07
+0.35%
$10.11$10.0050,502 shs$45.46 million
07/28/2023$10.04$10.04
-0.05%
$10.23$10.0281,582 shs$45.62 million
07/27/2023$10.07$10.04
-0.30%
$10.05$10.0239,567 shs$45.55 million
07/26/2023$10.06$10.07
+0.15%
$10.09$10.0341,213 shs$45.57 million
07/25/2023$10.06$10.06
-0.05%
$10.09$10.0137,597 shs$45.56 million
07/24/2023$10.06$10.06
+0.03%
$10.09$10.0336,312 shs$45.56 million
07/21/2023$10.08$10.06
-0.20%
$10.08$10.049,281 shs$45.44 million
07/20/2023$10.16$10.08
-0.79%
$10.19$10.0757,672 shs$45.44 million
07/19/2023$10.07$10.16
+0.89%
$10.16$10.098,695 shs$45.44 million
07/18/2023$10.03$10.07
+0.40%
$10.09$9.9924,731 shs$45.30 million
07/17/2023$10.00$10.03
+0.30%
$10.04$9.9910,624 shs$45.30 million
07/14/2023$9.98$10.00
+0.20%
$10.08$9.9426,604 shs$45.07 million
07/13/2023$9.95$9.98
+0.30%
$10.02$9.9720,960 shs$44.94 million
07/12/2023$9.92$9.95
+0.30%
$9.99$9.9253,652 shs$44.94 million
07/11/2023$9.92$9.92$9.96$9.9133,977 shs$44.85 million
07/10/2023$9.90$9.92
+0.20%
$9.93$9.8528,612 shs$44.85 million
07/07/2023$9.89$9.90
+0.11%
$9.92$9.9014,718 shs$45.39 million
07/06/2023$10.02$9.89
-1.31%
$9.92$9.8720,178 shs$45.44 million
07/05/2023$10.03$10.02
-0.10%
$10.05$9.9651,324 shs$45.39 million
07/04/2023$10.03$10.03$10.08$9.9929,046 shs$45.44 million
07/03/2023$10.04$10.03
-0.10%
$10.08$9.9929,046 shs$45.44 million
06/30/2023$10.05$10.04
-0.10%
$10.14$10.0235,966 shs$45.48 million
06/29/2023$10.09$10.05
-0.40%
$10.08$10.0132,961 shs$45.53 million
06/28/2023$10.05$10.09
+0.40%
$10.10$10.0547,121 shs$45.71 million

This page (NYSE:VFL) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -