Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free VFL Stock Alerts

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

abrdn National Municipal Income Fund logo
$10.29 +0.05 (+0.49%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$10.29 0.00 (0.00%)
As of 05/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

abrdn National Municipal Income Fund Stock Price Performance

The abrdn National Municipal Income Fund (VFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.57%, with a year-to-date return of 0.19%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, abrdn National Municipal Income Fund traded at $10.29 with a market cap of $126.34 million and volume of 13,678 shares. Five years ago, the stock traded at $13.71, representing a 24.95% decrease over that period. At the time, it had a market cap of $62.08 million and a volume of 6,448 shares.

Receive VFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.39%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+4.57%
5 Year
Performance
-24.95%

VFL Stock Chart for Thursday, May, 14, 2026

VFL Chart by TradingView

abrdn National Municipal Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.23$10.29
+0.64%		$10.29$10.2213,678 shs$126.34 million
05/12/2026$10.28$10.23
-0.54%		$10.25$10.1920,574 shs$125.54 million
05/11/2026$10.28$10.28
+0.05%		$10.34$10.2324,649 shs$126.22 million
05/08/2026$10.29$10.28
-0.10%		$10.32$10.2411,932 shs$126.28 million
05/07/2026$10.30$10.29
-0.15%		$10.45$10.2533,314 shs$126.28 million
05/06/2026$10.25$10.30
+0.49%		$10.30$10.2131,114 shs$126.46 million
05/05/2026N/A$10.25$10.27$10.0452,471 shs$125.85 million
04/30/2026$10.07$10.12
+0.50%		$10.18$10.0533,499 shs$124.25 million
04/29/2026$10.10$10.07
-0.30%		$10.12$10.0160,369 shs$123.64 million
04/28/2026$10.14$10.10
-0.39%		$10.12$10.0746,019 shs$124.01 million
04/27/2026$10.16$10.14
-0.20%		$10.19$10.1244,086 shs$124.50 million
04/24/2026$10.17$10.16
-0.10%		$10.21$10.1424,633 shs$124.74 million
04/23/2026$10.23$10.17
-0.59%		$10.29$10.1749,823 shs$124.87 million
04/22/2026$10.26$10.23
-0.29%		$10.26$10.2124,704 shs$125.60 million
04/21/2026$10.28$10.26
-0.19%		$10.31$10.2632,333 shs$125.97 million
04/20/2026$10.28$10.28$10.29$10.2536,983 shs$126.22 million
04/17/2026$10.26$10.28
+0.19%		$10.30$10.2733,751 shs$126.22 million
04/16/2026$10.24$10.26
+0.20%		$10.29$10.2317,079 shs$125.97 million
04/15/2026$10.25$10.24
-0.10%		$10.29$10.2256,931 shs$125.73 million
04/14/2026$10.20$10.25
+0.49%		$10.31$10.1961,468 shs$125.85 million
04/13/2026$10.17$10.20
+0.29%		$10.21$10.1319,439 shs$125.24 million
Related Companies

This page (NYSE:VFL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel