NYSE:VFL abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History $8.62 +0.01 (+0.12%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$8.61▼$8.7150-Day Range$8.61▼$10.1852-Week Range$8.58▼$11.86Volume56,697 shsAverage Volume28,471 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield5.68%Price TargetN/A ChartProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsSocial MediaProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsSocial Media abrdn National Municipal Income Fund Stock Price Performance5 Day Performance-6.20%1 Month Performance-9.06%3 Month Performance-14.13%6 Month Performance-17.18%Year-To-Date Performance-16.78%1 Year Performance-21.90% Receive VFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address VFL Stock Chart for Saturday, September, 30, 2023 VFL Chart by TradingView abrdn National Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$8.62$8.61-0.12%$8.69$8.5821,387 shs$0.0009/27/2023$8.76$8.62-1.60%$8.80$8.6219,447 shs$0.0009/26/2023$9.07$8.76-3.42%$9.06$8.7334,044 shs$0.0009/25/2023$9.20$9.07-1.41%$9.11$9.0352,437 shs$0.0009/22/2023$9.14$9.20+0.66%$9.21$9.1117,490 shs$0.0009/21/2023$9.25$9.14-1.19%$9.18$9.1319,694 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023$9.23$9.25+0.22%$9.27$9.2425,759 shs$0.0009/19/2023$9.24$9.23-0.11%$9.23$9.2020,581 shs$0.0009/18/2023$9.22$9.24+0.22%$9.25$9.1791,902 shs$0.0009/15/2023$9.18$9.22+0.44%$9.27$9.1720,904 shs$0.0009/14/2023$9.24$9.18-0.65%$9.27$9.1832,971 shs$0.0009/13/2023$9.23$9.24+0.11%$9.30$9.2229,107 shs$0.0009/12/2023$9.30$9.23-0.75%$9.33$9.2322,819 shs$0.0009/11/2023$9.30$9.30$9.33$9.2856,426 shs$0.0009/08/2023$9.38$9.30-0.85%$9.39$9.2715,931 shs$0.0009/07/2023$9.43$9.38-0.53%$9.45$9.3629,547 shs$0.0009/06/2023$9.44$9.43-0.11%$9.47$9.42209,170 shs$0.0009/05/2023$9.50$9.44-0.63%$9.50$9.4241,866 shs$0.0009/04/2023$9.50$9.50$9.54$9.4147,600 shs$0.0009/01/2023$9.47$9.50+0.32%$9.54$9.4147,626 shs$0.0008/31/2023$9.47$9.47$9.57$9.4640,915 shs$0.0008/30/2023$9.49$9.47-0.21%$9.53$9.4625,103 shs$0.0008/29/2023$9.39$9.49+1.06%$9.50$9.4033,617 shs$0.0008/28/2023$9.37$9.39+0.21%$9.43$9.3632,743 shs$0.0008/25/2023$9.38$9.37-0.11%$9.38$9.3020,423 shs$0.0008/24/2023$9.44$9.38-0.58%$9.40$9.3517,663 shs$0.0008/23/2023$9.40$9.44+0.37%$9.44$9.3731,125 shs$0.0008/22/2023$9.39$9.40+0.11%$9.48$9.4027,171 shs$0.0008/21/2023$9.50$9.39-1.16%$9.46$9.3918,843 shs$0.0008/18/2023$9.56$9.50-0.63%$9.54$9.5035,816 shs$0.0008/17/2023$9.62$9.56-0.62%$9.63$9.50128,148 shs$0.0008/16/2023$9.69$9.62-0.72%$9.68$9.6233,846 shs$0.0008/15/2023$9.70$9.69-0.10%$9.71$9.6437,761 shs$0.0008/14/2023$9.71$9.70-0.10%$9.74$9.6631,408 shs$0.0008/11/2023$9.69$9.71+0.21%$9.79$9.6832,922 shs$0.0008/10/2023$9.70$9.69-0.10%$9.80$9.6553,154 shs$0.0008/09/2023$9.69$9.70+0.10%$9.77$9.7029,001 shs$0.0008/08/2023$9.71$9.69-0.21%$9.79$9.6942,734 shs$0.0008/07/2023$9.90$9.71-1.92%$9.90$9.7123,954 shs$0.0008/04/2023$9.98$9.90-0.80%$10.11$9.8633,995 shs$0.0008/03/2023$10.18$9.98-1.96%$10.10$9.9826,817 shs$0.0008/02/2023$10.17$10.18+0.10%$10.18$10.0538,738 shs$0.0008/01/2023$10.07$10.17+0.99%$10.19$10.0348,130 shs$45.46 million07/31/2023$10.04$10.07+0.35%$10.11$10.0050,502 shs$45.46 million07/28/2023$10.04$10.04-0.05%$10.23$10.0281,582 shs$45.62 million07/27/2023$10.07$10.04-0.30%$10.05$10.0239,567 shs$45.55 million07/26/2023$10.06$10.07+0.15%$10.09$10.0341,213 shs$45.57 million07/25/2023$10.06$10.06-0.05%$10.09$10.0137,597 shs$45.56 million07/24/2023$10.06$10.06+0.03%$10.09$10.0336,312 shs$45.56 million07/21/2023$10.08$10.06-0.20%$10.08$10.049,281 shs$45.44 million07/20/2023$10.16$10.08-0.79%$10.19$10.0757,672 shs$45.44 million07/19/2023$10.07$10.16+0.89%$10.16$10.098,695 shs$45.44 million07/18/2023$10.03$10.07+0.40%$10.09$9.9924,731 shs$45.30 million07/17/2023$10.00$10.03+0.30%$10.04$9.9910,624 shs$45.30 million07/14/2023$9.98$10.00+0.20%$10.08$9.9426,604 shs$45.07 million07/13/2023$9.95$9.98+0.30%$10.02$9.9720,960 shs$44.94 million07/12/2023$9.92$9.95+0.30%$9.99$9.9253,652 shs$44.94 million07/11/2023$9.92$9.92$9.96$9.9133,977 shs$44.85 million07/10/2023$9.90$9.92+0.20%$9.93$9.8528,612 shs$44.85 million07/07/2023$9.89$9.90+0.11%$9.92$9.9014,718 shs$45.39 million07/06/2023$10.02$9.89-1.31%$9.92$9.8720,178 shs$45.44 million07/05/2023$10.03$10.02-0.10%$10.05$9.9651,324 shs$45.39 million07/04/2023$10.03$10.03$10.08$9.9929,046 shs$45.44 million07/03/2023$10.04$10.03-0.10%$10.08$9.9929,046 shs$45.44 million06/30/2023$10.05$10.04-0.10%$10.14$10.0235,966 shs$45.48 million06/29/2023$10.09$10.05-0.40%$10.08$10.0132,961 shs$45.53 million06/28/2023$10.05$10.09+0.40%$10.10$10.0547,121 shs$45.71 million Related Companies: AllianceBernstein Global High Income Fund Stock Chart ASA Gold and Precious Metals Stock Chart Barings Corporate Investors Stock Chart Barings Participation Investors Stock Chart BNY Mellon Municipal Income Stock Chart BNY Mellon Strategic Municipal Bond Fund Stock Chart BNY Mellon Strategic Municipals Stock Chart Eaton Vance Municipal Income Trust Stock Chart Equus Total Return Stock Chart Franklin Universal Trust Stock Chart Receive VFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VFL) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn National Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.