NYSE:VFL

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

$8.62

+0.01 (+0.12%)

(As of 09/29/2023 ET)

Compare

Today's Range: $8.61
▼
$8.71
50-Day Range: $8.61
▼
$10.18
52-Week Range: $8.58
▼
$11.86

Volume: 56,697 shs
Average Volume: 28,471 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: 5.68%
Price Target: N/A

abrdn National Municipal Income Fund Stock Price Performance

5 Day Performance: -6.20%
1 Month Performance: -9.06%
3 Month Performance: -14.13%
6 Month Performance: -17.18%
Year-To-Date Performance: -16.78%
1 Year Performance: -21.90%

Receive VFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

VFL Stock Chart for Saturday, September, 30, 2023

abrdn National Municipal Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$8.62	$8.61 -0.12%	$8.69	$8.58	21,387 shs	$0.00
09/27/2023	$8.76	$8.62 -1.60%	$8.80	$8.62	19,447 shs	$0.00
09/26/2023	$9.07	$8.76 -3.42%	$9.06	$8.73	34,044 shs	$0.00
09/25/2023	$9.20	$9.07 -1.41%	$9.11	$9.03	52,437 shs	$0.00
09/22/2023	$9.14	$9.20 +0.66%	$9.21	$9.11	17,490 shs	$0.00
09/21/2023	$9.25	$9.14 -1.19%	$9.18	$9.13	19,694 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$9.23	$9.25 +0.22%	$9.27	$9.24	25,759 shs	$0.00
09/19/2023	$9.24	$9.23 -0.11%	$9.23	$9.20	20,581 shs	$0.00
09/18/2023	$9.22	$9.24 +0.22%	$9.25	$9.17	91,902 shs	$0.00
09/15/2023	$9.18	$9.22 +0.44%	$9.27	$9.17	20,904 shs	$0.00
09/14/2023	$9.24	$9.18 -0.65%	$9.27	$9.18	32,971 shs	$0.00
09/13/2023	$9.23	$9.24 +0.11%	$9.30	$9.22	29,107 shs	$0.00
09/12/2023	$9.30	$9.23 -0.75%	$9.33	$9.23	22,819 shs	$0.00
09/11/2023	$9.30	$9.30	$9.33	$9.28	56,426 shs	$0.00
09/08/2023	$9.38	$9.30 -0.85%	$9.39	$9.27	15,931 shs	$0.00
09/07/2023	$9.43	$9.38 -0.53%	$9.45	$9.36	29,547 shs	$0.00
09/06/2023	$9.44	$9.43 -0.11%	$9.47	$9.42	209,170 shs	$0.00
09/05/2023	$9.50	$9.44 -0.63%	$9.50	$9.42	41,866 shs	$0.00
09/04/2023	$9.50	$9.50	$9.54	$9.41	47,600 shs	$0.00
09/01/2023	$9.47	$9.50 +0.32%	$9.54	$9.41	47,626 shs	$0.00
08/31/2023	$9.47	$9.47	$9.57	$9.46	40,915 shs	$0.00
08/30/2023	$9.49	$9.47 -0.21%	$9.53	$9.46	25,103 shs	$0.00
08/29/2023	$9.39	$9.49 +1.06%	$9.50	$9.40	33,617 shs	$0.00
08/28/2023	$9.37	$9.39 +0.21%	$9.43	$9.36	32,743 shs	$0.00
08/25/2023	$9.38	$9.37 -0.11%	$9.38	$9.30	20,423 shs	$0.00
08/24/2023	$9.44	$9.38 -0.58%	$9.40	$9.35	17,663 shs	$0.00
08/23/2023	$9.40	$9.44 +0.37%	$9.44	$9.37	31,125 shs	$0.00
08/22/2023	$9.39	$9.40 +0.11%	$9.48	$9.40	27,171 shs	$0.00
08/21/2023	$9.50	$9.39 -1.16%	$9.46	$9.39	18,843 shs	$0.00
08/18/2023	$9.56	$9.50 -0.63%	$9.54	$9.50	35,816 shs	$0.00
08/17/2023	$9.62	$9.56 -0.62%	$9.63	$9.50	128,148 shs	$0.00
08/16/2023	$9.69	$9.62 -0.72%	$9.68	$9.62	33,846 shs	$0.00
08/15/2023	$9.70	$9.69 -0.10%	$9.71	$9.64	37,761 shs	$0.00
08/14/2023	$9.71	$9.70 -0.10%	$9.74	$9.66	31,408 shs	$0.00
08/11/2023	$9.69	$9.71 +0.21%	$9.79	$9.68	32,922 shs	$0.00
08/10/2023	$9.70	$9.69 -0.10%	$9.80	$9.65	53,154 shs	$0.00
08/09/2023	$9.69	$9.70 +0.10%	$9.77	$9.70	29,001 shs	$0.00
08/08/2023	$9.71	$9.69 -0.21%	$9.79	$9.69	42,734 shs	$0.00
08/07/2023	$9.90	$9.71 -1.92%	$9.90	$9.71	23,954 shs	$0.00
08/04/2023	$9.98	$9.90 -0.80%	$10.11	$9.86	33,995 shs	$0.00

08/03/2023	$10.18	$9.98 -1.96%	$10.10	$9.98	26,817 shs	$0.00
08/02/2023	$10.17	$10.18 +0.10%	$10.18	$10.05	38,738 shs	$0.00
08/01/2023	$10.07	$10.17 +0.99%	$10.19	$10.03	48,130 shs	$45.46 million
07/31/2023	$10.04	$10.07 +0.35%	$10.11	$10.00	50,502 shs	$45.46 million
07/28/2023	$10.04	$10.04 -0.05%	$10.23	$10.02	81,582 shs	$45.62 million
07/27/2023	$10.07	$10.04 -0.30%	$10.05	$10.02	39,567 shs	$45.55 million
07/26/2023	$10.06	$10.07 +0.15%	$10.09	$10.03	41,213 shs	$45.57 million
07/25/2023	$10.06	$10.06 -0.05%	$10.09	$10.01	37,597 shs	$45.56 million
07/24/2023	$10.06	$10.06 +0.03%	$10.09	$10.03	36,312 shs	$45.56 million
07/21/2023	$10.08	$10.06 -0.20%	$10.08	$10.04	9,281 shs	$45.44 million
07/20/2023	$10.16	$10.08 -0.79%	$10.19	$10.07	57,672 shs	$45.44 million
07/19/2023	$10.07	$10.16 +0.89%	$10.16	$10.09	8,695 shs	$45.44 million
07/18/2023	$10.03	$10.07 +0.40%	$10.09	$9.99	24,731 shs	$45.30 million
07/17/2023	$10.00	$10.03 +0.30%	$10.04	$9.99	10,624 shs	$45.30 million
07/14/2023	$9.98	$10.00 +0.20%	$10.08	$9.94	26,604 shs	$45.07 million
07/13/2023	$9.95	$9.98 +0.30%	$10.02	$9.97	20,960 shs	$44.94 million
07/12/2023	$9.92	$9.95 +0.30%	$9.99	$9.92	53,652 shs	$44.94 million
07/11/2023	$9.92	$9.92	$9.96	$9.91	33,977 shs	$44.85 million
07/10/2023	$9.90	$9.92 +0.20%	$9.93	$9.85	28,612 shs	$44.85 million
07/07/2023	$9.89	$9.90 +0.11%	$9.92	$9.90	14,718 shs	$45.39 million
07/06/2023	$10.02	$9.89 -1.31%	$9.92	$9.87	20,178 shs	$45.44 million
07/05/2023	$10.03	$10.02 -0.10%	$10.05	$9.96	51,324 shs	$45.39 million
07/04/2023	$10.03	$10.03	$10.08	$9.99	29,046 shs	$45.44 million
07/03/2023	$10.04	$10.03 -0.10%	$10.08	$9.99	29,046 shs	$45.44 million
06/30/2023	$10.05	$10.04 -0.10%	$10.14	$10.02	35,966 shs	$45.48 million
06/29/2023	$10.09	$10.05 -0.40%	$10.08	$10.01	32,961 shs	$45.53 million
06/28/2023	$10.05	$10.09 +0.40%	$10.10	$10.05	47,121 shs	$45.71 million

Related Companies:

This page (NYSE:VFL) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

abrdn National Municipal Income Fund Stock Price Performance

VFL Stock Chart for Saturday, September, 30, 2023

abrdn National Municipal Income Fund Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info