Free Trial

Qualstar (QBAK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free QBAK Stock Alerts
$7.00
-0.10 (-1.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Qualstar Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+57.30%
1 Year
Performance
N/A
Receive QBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualstar and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

QBAK Stock Chart for Sunday, April, 28, 2024

QBAK Chart by TradingView

Qualstar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.10$7.10$7.17$7.001,016 shs$10.30 million
04/24/2024$7.10$7.10$7.25$7.101,016 shs$10.30 million
04/23/2024$7.06$7.10
+0.53%		$7.10$7.10206 shs$10.30 million
04/22/2024$7.06$7.06$7.24$7.003,100 shs$10.24 million
04/18/2024$7.06$7.06$7.25$7.003,100 shs$10.24 million
04/17/2024$7.07$7.06
-0.11%		$7.25$7.003,100 shs$10.24 million
04/12/2024$7.07$7.07$7.12$7.07400 shs$10.25 million
04/11/2024$7.06$7.07
+0.11%		$7.12$7.07400 shs$10.23 million
04/09/2024$7.49$7.06
-5.71%		$7.30$7.003,200 shs$10.24 million
04/08/2024$6.50$7.49
+15.23%		$7.49$7.492,007 shs$10.86 million
04/05/2024$6.45$6.50
+0.78%		$7.49$6.501,100 shs$9.43 million
04/04/2024$6.45$6.45$6.50$6.45433 shs$9.35 million
04/02/2024$6.45$6.40
-0.78%		$6.45$5.901,300 shs$9.28 million
04/01/2024$6.40$6.45
+0.78%		$6.45$5.90433 shs$9.35 million
03/27/2024$6.31$6.31$6.40$5.306,992 shs$9.15 million
03/22/2024$6.31$6.31$6.50$5.306,992 shs$9.15 million
03/21/2024$6.25$6.31
+0.96%		$6.50$5.306,992 shs$9.15 million
03/20/2024$6.75$6.25
-7.41%		$6.75$5.804,900 shs$9.06 million
03/18/2024$6.75$6.75$6.75$6.7550 shs$9.79 million
03/15/2024$7.00$7.00$7.27$5.75400 shs$10.15 million
03/14/2024$6.50$7.00
+7.69%		$7.00$7.00400 shs$10.15 million
03/13/2024$6.50$6.50$6.50$6.50200 shs$9.43 million
03/12/2024$6.60$6.50
-1.52%		$6.50$6.25300 shs$9.43 million
03/11/2024$6.65$6.60
-0.75%		$6.60$6.05520 shs$9.55 million
03/08/2024$6.50$6.65
+2.31%		$6.65$6.351,500 shs$9.64 million
03/07/2024$6.99$6.50
-7.01%		$7.51$5.5125,391 shs$9.43 million
03/06/2024$6.50$6.99
+7.62%		$6.99$6.00820 shs$10.14 million
03/05/2024$6.99$6.50
-7.08%		$7.10$6.501,400 shs$9.42 million
03/04/2024$6.35$6.99
+10.08%		$7.25$4.508,555 shs$10.14 million
03/01/2024$5.60$6.35
+13.39%		$6.35$5.651,300 shs$9.21 million
02/29/2024$5.60$5.60$5.80$5.009,529 shs$8.12 million
02/28/2024$5.25$5.60
+6.67%		$5.80$5.009,129 shs$8.12 million
02/27/2024$5.25$5.25$5.25$5.25173 shs$7.61 million
02/26/2024$5.15$5.25
+1.94%		$5.30$5.008,400 shs$7.60 million
02/23/2024$4.90$5.15
+5.10%		$5.25$5.002,800 shs$7.47 million
02/22/2024$4.86$4.90
+0.93%		$4.90$4.902,008 shs$7.11 million
02/21/2024$4.86$4.86$4.86$4.86100 shs$7.04 million
02/20/2024$5.19$4.86
-6.45%		$4.86$4.86100 shs$7.04 million
02/19/2024$5.19$5.19$5.19$4.8516,300 shs$7.53 million
02/16/2024$4.75$5.19
+9.26%		$5.19$4.8516,300 shs$7.51 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/15/2024$4.80$4.75
-1.04%		$4.75$4.75615 shs$6.89 million
02/14/2024$4.45$4.80
+7.87%		$4.80$4.458,364 shs$6.96 million
02/13/2024$4.11$4.45
+8.21%		$4.45$4.45101 shs$6.45 million
02/09/2024$4.20$4.11
-2.08%		$4.17$4.10450 shs$5.96 million
02/08/2024$4.20$4.20$4.20$4.201,020 shs$6.09 million
02/02/2024$4.20$4.20$4.20$4.201,020 shs$6.09 million
02/01/2024$4.45$4.20
-5.62%		$4.20$4.201,020 shs$6.09 million

Related Companies:
This page (OTCMKTS:QBAK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings