Free Trial

Logansport Financial (LOGN) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free LOGN Stock Alerts
$29.75
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Logansport Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-2.59%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-18.78%
Receive LOGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logansport Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

LOGN Stock Chart for Thursday, April, 25, 2024

LOGN Chart by TradingView

Logansport Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.75$29.75$29.75$29.7550 shs$18.15 million
04/18/2024$29.75$29.75$29.75$29.751 shs$18.15 million
04/17/2024$29.75$29.75$29.75$29.75101 shs$18.15 million
04/16/2024$29.75$29.75$29.75$29.75101 shs$18.24 million
04/15/2024$29.75$29.75$29.75$29.753 shs$18.15 million
04/12/2024$29.75$29.75$29.75$29.753 shs$18.15 million
04/11/2024$29.61$29.75
+0.47%		$29.75$29.75400 shs$18.15 million
04/10/2024$29.60$29.61
+0.03%		$29.61$29.617 shs$18.06 million
04/09/2024$29.61$29.60
-0.03%		$29.60$29.60107 shs$18.06 million
04/08/2024$31.94$29.61
-7.29%		$29.61$29.617 shs$18.06 million
04/05/2024$31.94$31.94$31.94$31.94200 shs$19.48 million
04/02/2024$29.62$31.94
+7.83%		$31.94$31.94200 shs$19.48 million
03/21/2024$29.62$29.62$29.62$29.6210 shs$18.07 million
03/20/2024$29.62$29.62$29.64$29.62350 shs$18.07 million
03/19/2024$31.00$29.62
-4.45%		$29.64$29.62350 shs$18.07 million
03/04/2024$30.50$31.00
+1.64%		$31.00$31.00100 shs$18.91 million
02/27/2024$30.50$30.50$30.50$30.50200 shs$18.70 million
02/26/2024$30.16$30.50
+1.13%		$30.50$30.50200 shs$18.61 million
02/23/2024$31.03$30.16
-2.80%		$30.77$30.16301 shs$18.40 million
02/20/2024$31.03$31.03$31.03$31.0315 shs$18.93 million
02/19/2024$31.03$31.03$31.03$31.0315 shs$18.93 million
02/14/2024$32.15$31.03
-3.48%		$31.03$31.03455 shs$18.93 million
02/08/2024$32.15$32.15$32.15$32.15200 shs$19.61 million
02/07/2024$31.14$32.15
+3.24%		$32.15$32.15200 shs$19.61 million
02/02/2024$31.14$31.14$31.14$31.14199 shs$19.00 million
02/01/2024$31.25$31.14
-0.35%		$31.14$31.14199 shs$19.00 million
01/30/2024$31.25$31.25$31.25$31.251 shs$19.06 million
01/29/2024$31.25$31.25$31.25$31.25100 shs$19.16 million
01/26/2024$31.00$31.25
+0.81%		$31.25$31.25100 shs$19.06 million
01/24/2024$31.19$31.00
-0.61%		$31.00$30.95460 shs$18.91 million

Related Companies:
This page (OTCMKTS:LOGN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders