Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free LOGN Stock Alerts

Logansport Financial (LOGN) Stock Chart & Stock Price History

Logansport Financial logo
$32.30 0.00 (0.00%)
As of 05/27/2026
Compare

Logansport Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.29%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-5.00%
5 Year
Performance
-34.08%

LOGN Stock Chart for Friday, May, 29, 2026

LOGN Chart by TradingView

The Logansport Financial (LOGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of -2.86%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Logansport Financial traded at $32.30 with a market cap of $20.03 million and volume of 0 shares. Five years ago, the stock traded at $49.00, representing a 34.08% decrease over that period. At the time, it had a market cap of $30.04 million and a volume of 479 shares.

Logansport Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$32.30$32.30$32.30$32.30312 shs$19.96 million
05/26/2026$32.30$32.30$32.30$32.30312 shs$20.03 million
05/22/2026$32.30$32.30$32.33$32.301,136 shs$20.03 million
05/21/2026$32.30$32.30$32.33$32.301,136 shs$19.96 million
05/13/2026$32.30$32.30$32.30$32.30200 shs$20.03 million
05/12/2026$32.30$32.30$32.30$32.30200 shs$19.96 million
05/11/2026$32.30$32.30$32.30$32.30200 shs$20.03 million
05/07/2026$32.30$32.30$32.30$32.3093 shs$20.03 million
05/06/2026$32.30$32.30$32.30$32.3093 shs$19.96 million
05/05/2026N/A$32.30$32.30$32.30300 shs$20.03 million
04/30/2026$31.89$32.00
+0.35%		$32.00$32.00293 shs$19.68 million
04/29/2026$31.89$31.89$31.89$31.89500 shs$19.77 million
04/28/2026$31.89$31.89$31.89$31.89500 shs$19.77 million
Related Companies

This page (OTCMKTS:LOGN) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel