Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free MCBK Stock Alerts

Madison County Financial (MCBK) Stock Chart & Stock Price History

Madison County Financial logo
$33.40 0.00 (0.00%)
As of 03:00 PM Eastern
Compare

Madison County Financial Stock Price Performance

The Madison County Financial (MCBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.02%, with a year-to-date return of 27.29%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Madison County Financial traded at $33.40 with a market cap of $89.18 million and volume of 1,001 shares. Five years ago, the stock traded at $33.00, representing a 1.21% increase over that period. At the time, it had a market cap of $88.44 million and a volume of 0 shares.

Receive MCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison County Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+28.02%
5 Year
Performance
N/A

MCBK Stock Chart for Friday, October, 2, 2026

MCBK Chart by TradingView

Madison County Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$33.45$33.40
-0.15%		$33.40$33.401,001 shs$89.18 million
10/01/2026$33.40$33.45
+0.15%		$33.45$33.405,000 shs$89.31 million
09/30/2026$33.40$33.40$33.40$33.401,842 shs$89.02 million
09/29/2026$33.40$33.40$33.40$33.401,842 shs$89.18 million
09/28/2026$33.40$33.40$33.40$33.40200 shs$89.18 million
09/25/2026$33.40$33.40$33.41$33.401,671 shs$89.18 million
09/24/2026$33.40$33.40$33.41$33.401,671 shs$89.18 million
09/23/2026$33.35$33.40
+0.15%		$33.42$33.401,801 shs$89.18 million
09/22/2026$33.35$33.35$33.35$33.351 shs$89.04 million
09/21/2026$33.35$33.35$33.35$33.353,485 shs$89.04 million
09/18/2026$33.35$33.35$33.35$33.353,485 shs$89.04 million
09/16/2026$33.35$33.35$33.35$33.35510 shs$89.04 million
09/15/2026$33.50$33.35
-0.45%		$33.35$33.35510 shs$89.04 million
09/14/2026$33.35$33.50
+0.45%		$33.50$33.50640 shs$89.45 million
09/11/2026$33.30$33.35
+0.15%		$33.35$33.35614 shs$89.04 million
09/04/2026$33.30$33.30$33.30$33.301,950 shs$88.91 million
09/03/2026$33.25$33.30
+0.15%		$33.30$33.301,950 shs$88.91 million
Related Companies

This page (OTCMKTS:MCBK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel