Free Trial

Madison County Financial (MCBK) Stock Chart & Stock Price History

Madison County Financial logo
$30.25 -0.75 (-2.42%)
As of 05/5/2026 03:18 PM Eastern

Madison County Financial Stock Price Performance

The Madison County Financial (MCBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.91%, with a year-to-date return of 15.28%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Madison County Financial traded at $30.25 with a market cap of $80.77 million and volume of 2,470 shares. Five years ago, the stock traded at $33.00, representing a 8.33% decrease over that period. At the time, it had a market cap of $87.12 million and a volume of 1,213 shares.

Receive MCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison County Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
+6.14%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.91%
5 Year
Performance
-8.33%

MCBK Stock Chart for Wednesday, May, 6, 2026

Madison County Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.25$30.39$30.252,470 shs$80.77 million
04/30/2026$30.90$30.90$30.91$30.901,064 shs$82.50 million
04/29/2026$30.90$30.90$30.90$30.90419 shs$82.50 million
04/28/2026$30.90$30.90$30.90$30.90263 shs$82.50 million
04/27/2026$30.48$30.90
+1.38%
$30.90$30.90263 shs$82.41 million
04/17/2026$30.48$30.48$30.48$30.45700 shs$81.38 million
04/16/2026$30.43$30.48
+0.17%
$30.48$30.45700 shs$81.38 million
04/15/2026$30.35$30.43
+0.26%
$30.43$30.43200 shs$81.16 million
04/10/2026$30.35$30.35$30.35$30.225,082 shs$81.03 million
04/09/2026$30.35$30.35$30.35$30.225,082 shs$81.03 million
04/08/2026$30.35$30.35$30.35$30.225,082 shs$80.94 million
04/07/2026$30.01$30.35
+1.13%
$30.35$30.225,082 shs$81.03 million

This page (OTCMKTS:MCBK) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners