Free Trial

Madison County Financial (MCBK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free MCBK Stock Alerts
$22.25
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Madison County Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.14%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive MCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison County Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MCBK Stock Chart for Wednesday, April, 24, 2024

MCBK Chart by TradingView

Madison County Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$22.25$22.25$22.25$22.25200 shs$60.77 million
04/10/2024$22.50$22.25
-1.11%		$22.25$22.25200 shs$61.46 million
04/09/2024$22.50$22.50$22.50$22.501 shs$61.43 million
04/08/2024$22.50$22.50$22.50$22.501 shs$61.43 million
04/05/2024$22.50$22.70
+0.89%		$22.70$22.50502 shs$61.97 million
04/04/2024$22.70$22.50
-0.88%		$22.70$22.501,034 shs$61.43 million
04/03/2024$22.50$22.70
+0.89%		$22.73$22.50502 shs$61.97 million
04/02/2024$22.63$22.50
-0.57%		$22.68$22.50840 shs$61.43 million
04/01/2024$22.63$22.63$22.63$22.63200 shs$61.78 million
03/29/2024$21.82$22.63
+3.71%		$22.63$22.63201 shs$61.78 million
03/28/2024$21.82$21.82$21.82$21.821 shs$59.57 million
03/27/2024$21.82$21.82$21.82$21.82301 shs$59.57 million
03/26/2024$22.00$21.82
-0.82%		$21.82$21.82301 shs$59.57 million
03/25/2024$22.00$22.00$22.00$22.002 shs$60.06 million
03/22/2024$22.00$22.00$22.00$22.00102 shs$60.28 million
03/21/2024$21.60$22.00
+1.85%		$22.00$22.00102 shs$60.28 million
03/20/2024$21.60$21.60$21.60$21.601 shs$59.18 million
03/19/2024$21.60$21.60$22.00$21.60204 shs$59.18 million
03/18/2024$22.25$21.60
-2.92%		$22.00$21.60204 shs$59.18 million
03/14/2024$22.25$22.25$22.25$22.251 shs$60.97 million
03/13/2024$22.25$22.25$22.25$22.25100 shs$60.97 million
03/12/2024$22.25$22.25$22.25$22.25100 shs$60.97 million
03/11/2024$22.50$22.25
-1.11%		$22.25$22.25100 shs$60.97 million
03/08/2024$22.50$22.50$22.50$22.501 shs$61.65 million
03/07/2024$22.50$22.50$22.50$22.501,765 shs$61.65 million
03/06/2024$22.63$22.50
-0.57%		$22.50$22.501,765 shs$61.65 million
03/05/2024$22.63$22.63$22.63$21.502,347 shs$62.01 million
03/04/2024$21.75$22.63
+4.05%		$22.63$21.502,347 shs$62.01 million
03/01/2024$21.75$21.75$21.75$21.7571 shs$59.60 million
02/29/2024$21.75$21.75$21.75$21.75516 shs$59.60 million
02/28/2024$21.75$21.75$21.75$21.75516 shs$59.60 million
02/27/2024$21.69$21.75
+0.28%		$21.75$21.70351 shs$59.60 million
02/26/2024$21.80$21.69
-0.50%		$21.69$21.271,009 shs$59.21 million
02/23/2024$21.80$21.80$21.80$21.801 shs$59.51 million
02/22/2024$21.80$21.80$21.80$21.80202 shs$59.51 million
02/21/2024$21.90$21.80
-0.46%		$21.80$21.80202 shs$59.51 million
02/20/2024$21.82$21.90
+0.37%		$22.00$21.90401 shs$59.79 million
02/19/2024$21.82$21.82$21.82$21.82300 shs$59.57 million
02/16/2024$22.00$21.82
-0.82%		$21.82$21.82360 shs$59.57 million
02/15/2024$22.00$22.00$22.00$22.001 shs$60.06 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/14/2024$22.00$22.00$22.00$22.002,150 shs$60.06 million
02/13/2024$22.20$22.00
-0.90%		$22.00$22.00701 shs$60.06 million
02/12/2024$22.20$22.20$22.20$22.20100 shs$60.61 million
02/09/2024$22.05$22.20
+0.68%		$22.20$22.20100 shs$60.61 million
02/08/2024$22.20$22.05
-0.68%		$22.05$22.001,193 shs$60.20 million
02/07/2024$22.65$22.20
-1.99%		$22.80$22.204,295 shs$60.61 million
02/06/2024$22.50$22.65
+0.67%		$22.65$22.50701 shs$61.83 million
02/05/2024$23.00$22.50
-2.17%		$22.80$22.50902 shs$61.43 million
02/02/2024$23.50$23.00
-2.13%		$23.50$23.00707 shs$62.79 million
02/01/2024$23.60$23.50
-0.42%		$23.75$23.50663 shs$64.16 million
01/31/2024$23.80$23.60
-0.84%		$24.56$23.602,085 shs$64.19 million
01/30/2024$23.80$23.80$23.80$23.80664 shs$64.74 million
01/29/2024$23.80$23.80$23.95$23.80301 shs$64.74 million
01/26/2024$23.80$23.80$24.04$23.802,604 shs$64.74 million
01/25/2024$23.74$23.80
+0.25%		$24.04$23.802,604 shs$64.74 million

Related Companies:
This page (OTCMKTS:MCBK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry