NASB Financial (NASB) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free NASB Stock Alerts $32.25 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest NASB Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.92%3 Month Performance+1.42%6 Month Performance+19.00%Year-To-Date Performance+9.51%1 Year Performance+6.09% Receive NASB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. NASB Stock Chart for Saturday, May, 4, 2024 NASB Chart by TradingView NASB Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$32.03$32.03$32.03$32.0317 shs$236.70 million04/26/2024$32.03$32.03$32.03$32.0317 shs$236.70 million04/23/2024$32.03$32.03$32.03$32.011,877 shs$236.70 million04/22/2024$32.49$32.03-1.42%$32.03$32.011,877 shs$236.70 million04/19/2024$32.01$32.49+1.50%$32.49$32.49260 shs$240.10 million04/18/2024$32.00$32.01+0.03%$32.01$32.01100 shs$236.55 million Get the Latest News and Ratings for NASB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$32.00$32.00$32.00$32.00820 shs$236.48 million04/16/2024$32.87$32.00-2.65%$32.00$32.00100 shs$236.58 million04/10/2024$31.93$32.87+2.94%$32.87$32.87100 shs$242.91 million04/09/2024$32.01$31.93-0.25%$31.93$31.93200 shs$235.96 million04/05/2024$32.55$32.01-1.66%$32.26$32.013,415 shs$236.55 million04/04/2024$32.30$32.55+0.77%$32.55$32.55679 shs$240.54 million04/03/2024$32.30$32.30$32.55$32.25133 shs$238.70 million04/02/2024$32.30$32.30$32.30$32.30133 shs$238.79 million04/01/2024$32.93$32.30-1.91%$32.30$32.30133 shs$238.70 million03/29/2024$32.93$32.93$32.93$32.935 shs$243.35 million03/27/2024$32.93$32.93$32.93$32.933 shs$243.35 million03/26/2024$32.93$32.93$32.93$32.933 shs$243.35 million03/25/2024$32.93$32.93$32.93$32.30800 shs$243.35 million03/22/2024$32.25$32.93+2.11%$32.93$32.30815 shs$243.45 million03/21/2024$32.01$32.25+0.75%$32.25$32.25169 shs$238.33 million03/20/2024$32.01$32.01$32.01$32.01203 shs$236.55 million03/19/2024$33.00$32.01-3.00%$32.01$32.01203 shs$236.55 million03/18/2024$32.20$33.00+2.48%$33.00$33.001,732 shs$243.87 million03/15/2024$32.20$32.20$32.20$32.20400 shs$237.96 million03/13/2024$32.20$32.15-0.16%$32.20$32.14710 shs$237.59 million03/12/2024$32.15$32.20+0.16%$32.20$32.14400 shs$238.09 million03/11/2024$32.50$32.15-1.08%$32.50$32.15610 shs$237.59 million03/08/2024$32.17$32.50+1.03%$32.50$32.50100 shs$240.31 million03/07/2024$32.44$32.17-0.83%$32.45$32.17702 shs$237.74 million03/06/2024$32.44$32.44$32.44$32.201,201 shs$239.73 million03/05/2024$32.50$32.44-0.18%$32.44$32.201,201 shs$239.73 million03/04/2024$32.50$32.50$32.50$32.501,050 shs$240.18 million03/01/2024$33.50$32.50-2.99%$33.10$32.502,121 shs$240.18 million02/29/2024$33.75$33.50-0.74%$33.50$33.50175 shs$247.57 million02/28/2024$33.75$33.75$33.75$32.111,053 shs$249.41 million02/27/2024$33.00$33.75+2.27%$33.75$32.111,053 shs$244.02 million02/26/2024$33.00$33.00$33.00$33.0041 shs$243.87 million02/23/2024$33.00$33.00$33.00$33.0010 shs$244.00 million02/22/2024$33.00$33.00$33.00$32.501,075 shs$243.87 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.02/21/2024$32.49$33.00+1.57%$33.00$32.501,075 shs$243.87 million02/19/2024$32.49$32.49$32.49$32.35400 shs$240.10 million02/16/2024$32.35$32.49+0.43%$32.49$32.35460 shs$240.10 million02/15/2024$31.65$32.35+2.21%$32.35$32.21500 shs$239.39 million02/14/2024$32.25$31.65-1.86%$31.70$31.653,537 shs$234.21 million02/13/2024$32.25$32.25$32.27$32.25573 shs$238.65 million02/12/2024$32.28$32.25-0.11%$32.30$32.254,507 shs$238.65 million02/09/2024$32.06$32.28+0.70%$32.28$32.201,400 shs$238.90 million02/08/2024$31.60$32.06+1.46%$32.40$32.061,172 shs$237.18 million02/07/2024$31.60$31.60$32.00$31.601,678 shs$233.84 million02/06/2024$32.00$31.60-1.25%$32.00$31.601,678 shs$233.84 million02/05/2024$31.80$32.00+0.63%$32.00$32.00461 shs$236.80 million Related Companies: Waterstone Financial Stock Price Chart Kearny Financial Stock Price Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Provident Financial Stock Price Chart Territorial Bancorp Stock Price Chart Capitol Federal Financial Stock Price Chart Brookline Bancorp Stock Price Chart Sterling Bancorp Stock Price Chart Codorus Valley Bancorp Stock Price Chart Northrim BanCorp Stock Price Chart Receive NASB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NASB) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NASB Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.