Free Trial

Oak Ridge Financial Services (BKOR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BKOR Stock Alerts
$17.00
0.00 (0.00%)
(As of 04:06 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Oak Ridge Financial Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.58%
3 Month
Performance
-7.61%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+3.03%
Receive BKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Ridge Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

BKOR Stock Chart for Friday, May, 10, 2024

BKOR Chart by TradingView

Oak Ridge Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$17.00$17.00$17.00$17.003,100 shs$46.95 million
05/08/2024$16.85$17.00
+0.89%		$17.00$17.005,456 shs$46.92 million
05/07/2024$17.00$16.85
-0.88%		$17.00$16.851,510 shs$46.51 million
05/06/2024$16.81$17.00
+1.13%		$17.15$16.832,375 shs$46.92 million
05/03/2024$16.81$16.81$16.81$16.812,240 shs$46.40 million
05/02/2024$17.00$16.81
-1.12%		$16.81$16.812,240 shs$46.40 million
05/01/2024$17.00$17.00
+0.00%		$17.00$17.00917 shs$46.92 million
04/30/2024$16.81$17.00
+1.13%		$17.00$17.00100 shs$46.92 million
04/29/2024$16.81$16.81$16.81$16.81800 shs$46.40 million
04/26/2024$16.81$16.81$16.81$16.81800 shs$46.40 million
04/25/2024$16.81$16.81$16.81$16.81300 shs$46.40 million
04/24/2024$16.81$16.81$16.81$16.81300 shs$46.40 million
04/23/2024$16.81$16.81$16.81$16.673,290 shs$46.40 million
04/22/2024$16.67$16.81
+0.84%		$16.81$16.673,290 shs$46.40 million
04/17/2024$16.67$16.67$16.67$16.6711 shs$45.51 million
04/12/2024$17.20$16.67
-3.05%		$16.98$16.671,618 shs$45.51 million
04/11/2024$17.10$17.20
+0.56%		$17.20$17.011,637 shs$46.99 million
04/10/2024$18.00$17.10
-5.00%		$17.12$17.103,960 shs$46.73 million
04/09/2024$17.10$18.00
+5.26%		$18.00$18.00800 shs$49.14 million
04/08/2024$17.12$17.10
-0.12%		$17.55$17.10200 shs$46.68 million
04/05/2024$17.12$17.10
-0.12%		$17.10$17.10200 shs$46.68 million
04/04/2024$17.10$17.12
+0.12%		$17.12$17.10500 shs$46.74 million
04/03/2024$17.10$17.10$17.10$17.10187 shs$46.68 million
04/02/2024$17.53$17.10
-2.43%		$17.10$17.10650 shs$46.68 million
04/01/2024$17.50$17.53
+0.14%		$17.53$17.501,104 shs$47.84 million
03/29/2024$17.50$17.50$17.50$17.50700 shs$47.78 million
03/28/2024$17.50$17.50$17.50$17.50700 shs$47.78 million
03/26/2024$18.01$17.50
-2.83%		$17.50$17.50706 shs$47.78 million
03/25/2024$18.01$18.01$18.05$18.005,600 shs$49.17 million
03/22/2024$17.99$18.01
+0.11%		$18.05$18.005,610 shs$49.17 million
03/21/2024$17.82$17.99
+0.97%		$17.99$17.961,000 shs$49.11 million
03/20/2024$17.76$17.82
+0.32%		$17.82$17.82500 shs$48.64 million
03/19/2024$17.30$17.76
+2.66%		$17.99$17.76600 shs$48.49 million
03/18/2024$17.30$17.30$17.30$17.301,000 shs$47.23 million
03/15/2024$17.50$17.30
-1.14%		$17.30$17.30350 shs$47.23 million
03/14/2024$18.30$17.50
-4.37%		$17.75$17.503,762 shs$47.78 million
03/12/2024$18.30$18.30
+0.00%		$18.30$18.30137 shs$49.96 million
03/11/2024$18.30$18.30
0.00%		$18.30$18.30100 shs$50.01 million
03/07/2024$18.10$18.10$18.10$18.10301 shs$49.41 million
03/05/2024$18.35$18.10
-1.36%		$18.10$18.10301 shs$49.41 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$18.35$18.35$18.35$18.3522 shs$50.10 million
03/01/2024$18.35$18.35$18.35$18.357,406 shs$50.15 million
02/29/2024$18.30$18.35
+0.27%		$18.35$18.357,406 shs$50.10 million
02/27/2024$18.30$18.30$18.30$17.50527 shs$49.96 million
02/26/2024$18.30$18.30$18.30$17.50527 shs$49.96 million
02/23/2024$17.35$18.30
+5.48%		$18.30$18.002,052 shs$49.96 million
02/22/2024$18.30$17.35
-5.19%		$18.10$17.353,611 shs$47.37 million
02/21/2024$18.25$18.30
+0.27%		$18.30$18.30700 shs$49.96 million
02/20/2024$18.25$18.25$18.27$18.253,100 shs$49.82 million
02/19/2024$18.25$18.25$18.27$18.253,100 shs$49.82 million
02/16/2024$18.40$18.25
-0.82%		$18.27$18.253,165 shs$49.82 million
02/15/2024$18.40$18.40$18.40$18.4035 shs$50.23 million
02/13/2024$18.40$18.40$18.40$18.4035 shs$50.23 million
02/12/2024$18.40$18.40$18.40$18.352,800 shs$50.23 million
02/09/2024$18.30$18.40
+0.55%		$18.40$18.40500 shs$50.23 million

Related Companies:
This page (OTCMKTS:BKOR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press