Free Trial

First Bancshares (FBSI) Stock Chart & Stock Price History

$27.00 0.00 (0.00%)
As of 07/15/2025

First Bancshares Stock Price Performance

The First Bancshares (FBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of 8.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, First Bancshares traded at $27.00 with a market cap of $65.53 million and volume of 1,110 shares. Five years ago, the stock traded at $13.00, representing a 107.69% increase over that period. At the time, it had a market cap of $34.71 million and a volume of 700 shares.

Receive FBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+12.03%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+107.69%

FBSI Stock Chart for Wednesday, July, 16, 2025

First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$27.00$27.00$27.00$26.501,110 shs$65.53 million
07/14/2025$26.13$27.00
+3.33%
$27.00$26.501,110 shs$65.53 million
07/09/2025$26.13$26.13$26.25$26.13200 shs$63.50 million
07/08/2025$26.21$26.13
-0.32%
$26.25$26.13200 shs$63.42 million
06/27/2025$26.21$26.21$26.21$26.13200 shs$63.70 million
06/26/2025$26.21$26.21$26.21$26.13200 shs$63.70 million
06/25/2025$26.21$26.21$26.21$26.13200 shs$63.70 million
06/24/2025$26.12$26.21
+0.36%
$26.21$26.13200 shs$63.62 million
06/20/2025$26.12$26.12$27.00$26.12300 shs$63.47 million
06/19/2025$26.12$26.12$27.00$26.12300 shs$63.39 million
06/18/2025$27.00$26.12
-3.26%
$27.00$26.12300 shs$63.47 million
06/17/2025$27.00$27.00$27.00$26.13213 shs$65.53 million
06/16/2025$26.15$27.00
+3.25%
$27.00$27.00100 shs$65.53 million

This page (OTCMKTS:FBSI) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners