Go Pro

Qualstar (QBAKD) Stock Chart & Stock Price History

Qualstar logo
$2.65 +0.05 (+1.92%)
As of 07/30/2026

Qualstar Stock Price Performance

The Qualstar (QBAKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.66%, with a year-to-date return of -58.59%. In the past month, the stock has decreased 22.06%, reflecting recent market activity.

As of the latest close, Qualstar traded at $2.65 with a market cap of $4.99 million and volume of 130 shares. Five years ago, the stock traded at a split-adjusted price of $766.67, representing a 99.65% decrease over that period. At the time, it had a market cap of $4.43 million and a volume of 3 shares.

Receive QBAKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualstar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.25%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-58.59%
1 Year
Performance
N/A
5 Year
Performance
-99.65%

QBAKD Stock Chart for Friday, July, 31, 2026

Qualstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.60$2.65
+1.92%
$2.65$2.65130 shs$4.99 million
07/29/2026$2.91$2.60
-10.65%
$2.88$2.572,330 shs$4.90 million
07/27/2026$2.91$2.91$2.91$2.91550 shs$5.48 million
07/24/2026$3.07$3.02
-1.47%
$3.02$3.02700 shs$5.69 million
07/21/2026$3.10$3.07
-1.12%
$3.07$3.041,792 shs$5.78 million
07/17/2026$3.10$3.10$3.10$3.101,000 shs$5.84 million
07/07/2026$3.10$3.10$3.10$3.101,724 shs$5.84 million
07/06/2026$3.10$3.10$3.22$3.10850 shs$5.84 million
07/03/2026$3.50$3.50$3.50$3.50129 shs$6.59 million
07/02/2026$3.50$3.50$3.50$3.50129 shs$6.59 million
07/01/2026$3.40$3.50
+2.94%
$3.50$3.009,981 shs$6.59 million

This page (OTCMKTS:QBAKD) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners