Altus Group (ASGTF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ASGTF Stock Alerts $35.82 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Altus Group Stock Price Performance5 Day Performance0.00%1 Month Performance-5.56%3 Month Performance+2.33%6 Month Performance+25.67%Year-To-Date Performance+10.83%1 Year PerformanceN/A Receive ASGTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. ASGTF Stock Chart for Saturday, May, 18, 2024 ASGTF Chart by TradingView Altus Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$35.82$35.82$35.82$35.8236,657 shs$0.0005/13/2024$35.82$35.82$35.82$35.8236,657 shs$0.0005/10/2024$35.82$35.82$35.82$35.8241,019 shs$0.0005/09/2024$35.82$35.82$35.82$35.828,625 shs$0.0005/08/2024$37.93$35.82-5.56%$35.82$35.82100 shs$0.0005/07/2024$37.93$37.93$37.93$37.936,447 shs$0.00 Get the Latest News and Ratings for ASGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$37.93$37.93$37.93$37.9324,522 shs$0.0005/03/2024$37.93$37.93$37.93$37.937,341 shs$0.0005/02/2024$37.93$37.93$37.93$37.933,616 shs$0.0004/30/2024$37.93$37.93$37.93$37.93773 shs$0.0004/29/2024$37.93$37.93$37.93$37.933,795 shs$0.0004/26/2024$37.93$37.93$37.93$37.931,740 shs$0.0004/25/2024$37.93$37.93$37.93$37.934,364 shs$0.0004/24/2024$37.93$37.93$37.93$37.932,284 shs$0.0004/22/2024$37.93$37.93$37.93$37.93761 shs$0.0004/19/2024$37.93$37.93$37.93$37.93778 shs$0.0004/18/2024$37.93$37.93$37.93$37.93519 shs$0.0004/17/2024$37.93$37.93$37.93$37.932,748 shs$0.0004/16/2024$37.93$37.93$37.93$37.931,148 shs$0.0004/15/2024$37.93$37.93$37.93$37.931,803 shs$0.0004/12/2024$37.93$37.93$37.93$37.933,796 shs$0.0004/11/2024$38.30$37.93-0.97%$37.93$37.933,796 shs$0.0004/10/2024$38.30$38.30+0.00%$38.30$38.303,800 shs$0.0004/09/2024$38.30$38.30$38.30$38.301,300 shs$0.0004/08/2024$38.30$38.30$38.30$38.301,279 shs$0.0004/05/2024$38.30$38.30$38.30$38.30411 shs$0.0004/04/2024$38.30$38.30$38.30$38.304,440 shs$0.0004/03/2024$38.30$38.30$38.30$38.304,400 shs$0.0004/01/2024$38.30$38.30$38.67$37.945,800 shs$0.0003/29/2024$38.30$38.30$38.67$37.941,129 shs$0.0003/28/2024$38.56$38.30-0.69%$38.67$37.945,894 shs$0.0003/26/2024$36.65$38.56+5.21%$38.56$38.0010,434 shs$0.0003/25/2024$36.65$36.65$36.65$36.65492 shs$0.0003/22/2024$36.65$36.65$36.65$36.65206 shs$0.0003/21/2024$36.65$36.65$36.65$36.65849 shs$0.0003/20/2024$36.65$36.65$36.65$36.652,828 shs$0.0003/19/2024$36.65$36.65$36.65$36.65834 shs$0.0003/18/2024$36.65$36.65$36.65$36.652,140 shs$0.0003/15/2024$36.65$36.65+0.00%$36.65$36.651,483 shs$0.0003/11/2024$36.65$36.65$36.65$36.652,949 shs$0.00[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/08/2024$36.65$36.65$36.65$36.654,414 shs$0.0003/07/2024$36.65$36.65$36.65$36.6550 shs$0.0003/06/2024$36.65$36.65$36.65$36.652,668 shs$0.0003/05/2024$36.65$36.65$36.65$36.656,677 shs$0.0003/04/2024$36.65$36.65$36.65$36.6511,930 shs$0.0002/29/2024$36.65$36.65$36.65$36.6550 shs$0.0002/28/2024$36.65$36.65$36.65$36.65237 shs$0.0002/27/2024$35.00$36.65+4.71%$36.65$36.65237 shs$0.0002/21/2024$35.00$35.00$35.00$35.0020 shs$0.0002/20/2024$35.00$35.00$35.00$35.00100 shs$0.0002/19/2024$35.00$35.00$35.00$35.00100 shs$0.00 Related Companies: ADPPF Stock Chart ACAN Stock Chart AANNF Stock Chart AZRGF Stock Chart DDCCF Stock Chart BPYPP Stock Chart BPYPN Stock Chart BPYPO Stock Chart ACNDF Stock Chart CLLNY Stock Chart Receive ASGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASGTF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altus Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
