Free Trial

AmeriCann (ACAN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ACAN Stock Alerts
$0.07
-0.02 (-21.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

AmeriCann Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+10.43%
3 Month
Performance
+10.77%
6 Month
Performance
-64.00%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-67.42%
Receive ACAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriCann and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ACAN Stock Chart for Sunday, May, 19, 2024

ACAN Chart by TradingView

AmeriCann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.09$0.07
-19.73%		$0.07$0.07943 shs$0.00
05/16/2024$0.07$0.09
+28.14%		$0.09$0.0621,425 shs$0.00
05/15/2024$0.08$0.07
-6.67%		$0.07$0.0612,606 shs$0.00
05/14/2024$0.07$0.08
+11.11%		$0.08$0.071,115 shs$0.00
05/13/2024$0.07$0.07$0.07$0.07149 shs$0.00
05/10/2024$0.06$0.07
+12.50%		$0.07$0.07828 shs$0.00
05/09/2024$0.07$0.06
-7.69%		$0.07$0.065,002 shs$0.00
05/08/2024$0.07$0.07$0.07$0.06500 shs$0.00
05/07/2024$0.06$0.07
+8.33%		$0.07$0.0641,860 shs$0.00
05/06/2024$0.07$0.06
-11.11%		$0.08$0.0633,477 shs$0.00
05/03/2024$0.07$0.07$0.07$0.074,185 shs$0.00
05/02/2024$0.08$0.07
-10.00%		$0.07$0.072,426 shs$0.00
05/01/2024$0.08$0.08$0.08$0.084,000 shs$0.00
04/30/2024$0.06$0.08
+22.95%		$0.08$0.0651,740 shs$0.00
04/29/2024$0.06$0.06$0.06$0.0617,337 shs$0.00
04/26/2024$0.06$0.06$0.07$0.06940 shs$0.00
04/25/2024$0.06$0.06$0.07$0.062,475 shs$0.00
04/24/2024$0.07$0.06
-6.15%		$0.06$0.06400 shs$0.00
04/23/2024$0.07$0.07$0.08$0.075,146 shs$0.00
04/22/2024$0.07$0.07
-0.31%		$0.08$0.075,146 shs$0.00
04/19/2024$0.06$0.07
+6.89%		$0.08$0.0722,960 shs$0.00
04/18/2024$0.07$0.06
-10.29%		$0.07$0.064,484 shs$0.00
04/17/2024$0.07$0.07$0.07$0.07100 shs$0.00
04/16/2024$0.06$0.07
+8.97%		$0.07$0.061,201 shs$0.00
04/15/2024$0.07$0.06
-4.00%		$0.07$0.061,012 shs$0.00
04/12/2024$0.06$0.06$0.06$0.062,366 shs$0.00
04/11/2024$0.06$0.06$0.07$0.061,236 shs$0.00
04/10/2024$0.07$0.06
-10.29%		$0.06$0.06130 shs$0.00
04/09/2024$0.07$0.07$0.08$0.0720,713 shs$0.00
04/08/2024$0.08$0.07
-9.33%		$0.07$0.061,845 shs$0.00
04/05/2024$0.08$0.07
-13.07%		$0.07$0.07200 shs$0.00
04/04/2024$0.06$0.08
+25.00%		$0.08$0.072,226 shs$0.00
04/03/2024$0.08$0.06
-20.00%		$0.07$0.063,200 shs$0.00
04/02/2024$0.06$0.08
+25.00%		$0.08$0.072,700 shs$0.00
04/01/2024$0.07$0.06
-7.69%		$0.08$0.063,317 shs$0.00
03/29/2024$0.07$0.07$0.07$0.063,500 shs$0.00
03/28/2024$0.06$0.07
+8.33%		$0.07$0.063,500 shs$0.00
03/27/2024$0.06$0.06$0.07$0.062,070 shs$0.00
03/26/2024$0.06$0.06$0.07$0.062,665 shs$0.00
03/25/2024$0.06$0.06$0.07$0.062,550 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$0.06$0.06$0.07$0.062,550 shs$0.00
03/21/2024$0.06$0.06
+8.89%		$0.07$0.062,550 shs$0.00
03/20/2024$0.06$0.06
-4.26%		$0.07$0.0617,323 shs$0.00
03/19/2024$0.06$0.06$0.08$0.063,650 shs$0.00
03/18/2024$0.08$0.06
-28.06%		$0.08$0.063,650 shs$0.00
03/15/2024$0.06$0.08
+33.33%		$0.08$0.066,205 shs$0.00
03/14/2024$0.07$0.06
-7.69%		$0.06$0.06900 shs$0.00
03/13/2024$0.06$0.07
+8.33%		$0.07$0.062,000 shs$0.00
03/12/2024$0.06$0.06$0.07$0.061,020 shs$0.00
03/11/2024$0.07$0.06
-7.69%		$0.06$0.063,515 shs$0.00
03/08/2024$0.07$0.07
-7.14%		$0.08$0.0629,600 shs$0.00
03/07/2024$0.06$0.07
+16.67%		$0.07$0.0614,609 shs$0.00
03/06/2024$0.05$0.06
+14.29%		$0.06$0.065,000 shs$0.00
03/05/2024$0.10$0.05
-47.50%		$0.10$0.05112,367 shs$0.00
03/04/2024$0.07$0.10
+42.86%		$0.10$0.067,605 shs$0.00
03/01/2024$0.06$0.07
+14.75%		$0.07$0.0520,528 shs$0.00
02/29/2024$0.06$0.06
+1.67%		$0.07$0.059,580 shs$0.00
02/28/2024$0.06$0.06
-5.96%		$0.06$0.0511,458 shs$0.00
02/27/2024$0.06$0.06
+6.33%		$0.07$0.065,315 shs$0.00
02/26/2024$0.07$0.06
-7.69%		$0.07$0.0610,069 shs$0.00
02/23/2024$0.06$0.07
+8.33%		$0.07$0.0614,208 shs$0.00
02/22/2024$0.06$0.06$0.08$0.064,307 shs$0.00
02/21/2024$0.06$0.06$0.06$0.06400 shs$0.00
02/20/2024$0.07$0.06
-7.69%		$0.07$0.065,250 shs$0.00
02/19/2024$0.07$0.07$0.07$0.07200 shs$0.00

Related Companies:
This page (OTCMKTS:ACAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company