Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free ZDPY Stock Alerts
$0.70
0.00 (0.00%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Zoned Properties Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+28.63%
3 Month
Performance
+61.63%
6 Month
Performance
+25.68%
Year-To-Date
Performance
+39.00%
1 Year
Performance
N/A
Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

ZDPY Stock Chart for Thursday, May, 23, 2024

ZDPY Chart by TradingView

Zoned Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.70$0.70$0.70$0.601,002 shs$0.00
05/22/2024$0.70$0.70
-0.70%		$0.70$0.601,002 shs$0.00
05/21/2024$0.65$0.70
+7.68%		$0.70$0.70150 shs$0.00
05/20/2024$0.67$0.65
-2.97%		$0.65$0.621,676 shs$0.00
05/17/2024$0.66$0.67
+1.50%		$0.69$0.5734,723 shs$0.00
05/16/2024$0.63$0.66
+4.76%		$0.68$0.643,302 shs$0.00
05/15/2024$0.68$0.63
-7.35%		$0.66$0.632,050 shs$0.00
05/14/2024$0.59$0.68
+15.25%		$0.70$0.5811,690 shs$0.00
05/13/2024$0.58$0.59
+1.72%		$0.59$0.598,640 shs$0.00
05/10/2024$0.58$0.58$0.58$0.57922 shs$0.00
05/09/2024$0.58$0.58$0.59$0.582,900 shs$0.00
05/08/2024$0.55$0.58
+5.34%		$0.60$0.554,229 shs$0.00
05/07/2024$0.55$0.55
-0.07%		$0.55$0.55250 shs$0.00
05/06/2024$0.60$0.55
-8.17%		$0.59$0.533,400 shs$0.00
05/03/2024$0.55$0.60
+9.09%		$0.60$0.53200 shs$0.00
05/02/2024$0.60$0.55
-8.33%		$0.55$0.53300 shs$0.00
05/01/2024$0.58$0.60
+3.45%		$0.60$0.547,582 shs$0.00
04/30/2024$0.58$0.58$0.60$0.5430,470 shs$0.00
04/29/2024$0.58$0.58$0.60$0.4530,400 shs$0.00
04/26/2024$0.55$0.58
+6.42%		$0.60$0.4527,645 shs$0.00
04/25/2024$0.52$0.55
+5.54%		$0.55$0.50400 shs$0.00
04/24/2024$0.54$0.52
-4.42%		$0.52$0.48200 shs$0.00
04/23/2024$0.58$0.54
-6.81%		$0.60$0.481,923 shs$0.00
04/22/2024$0.60$0.58
-3.33%		$0.58$0.481,400 shs$0.00
04/18/2024$0.60$0.60$0.60$0.482,300 shs$0.00
04/17/2024$0.49$0.60
+22.41%		$0.60$0.52300 shs$0.00
04/16/2024$0.60$0.49
-18.33%		$0.53$0.4812,566 shs$0.00
04/15/2024$0.52$0.60
+16.05%		$0.61$0.551,360 shs$0.00
04/12/2024$0.51$0.52
+0.21%		$0.70$0.5250,178 shs$0.00
04/11/2024$0.48$0.51
+7.00%		$0.51$0.51300 shs$0.00
04/10/2024$0.48$0.48$0.48$0.48250 shs$0.00
04/09/2024$0.49$0.48
-1.89%		$0.48$0.48827 shs$0.00
04/08/2024$0.50$0.49
-1.31%		$0.49$0.481,200 shs$0.00
04/05/2024$0.50$0.50
+0.01%		$0.50$0.49350 shs$0.00
04/04/2024$0.50$0.50
-0.01%		$0.50$0.501,100 shs$0.00
04/03/2024$0.51$0.50
-2.45%		$0.50$0.491,100 shs$0.00
04/02/2024$0.50$0.51
+2.51%		$0.51$0.488,950 shs$0.00
04/01/2024$0.51$0.50
-3.38%		$0.50$0.491,750 shs$0.00
03/28/2024$0.51$0.51$0.51$0.481,000 shs$0.00
03/27/2024$0.49$0.51
+4.89%		$0.51$0.481,000 shs$0.00
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/26/2024$0.50$0.49
-1.33%		$0.51$0.481,400 shs$0.00
03/25/2024$0.50$0.50
+0.01%		$0.50$0.48200 shs$0.00
03/22/2024$0.50$0.50
+0.01%		$0.50$0.48550 shs$0.00
03/21/2024$0.50$0.50
-0.01%		$0.50$0.50112 shs$0.00
03/20/2024$0.49$0.50
+1.43%		$0.50$0.50100 shs$0.00
03/19/2024$0.49$0.49
-0.35%		$0.49$0.48200 shs$0.00
03/18/2024$0.48$0.49
+1.81%		$0.49$0.452,375 shs$0.00
03/15/2024$0.48$0.48
+0.21%		$0.49$0.451,155 shs$0.00
03/14/2024$0.49$0.48
-2.03%		$0.48$0.477,600 shs$0.00
03/13/2024$0.48$0.49
+1.86%		$0.49$0.47600 shs$0.00
03/12/2024$0.52$0.48
-6.12%		$0.49$0.476,275 shs$0.00
03/11/2024$0.52$0.52$0.53$0.506,000 shs$0.00
03/08/2024$0.54$0.52
-4.63%		$0.53$0.506,040 shs$0.00
03/07/2024$0.54$0.54$0.54$0.47950 shs$0.00
03/06/2024$0.51$0.54
+5.88%		$0.54$0.47950 shs$0.00
03/05/2024$0.49$0.51
+4.02%		$0.55$0.4519,490 shs$0.00
03/04/2024$0.50$0.49
-1.94%		$0.49$0.459,202 shs$0.00
03/01/2024$0.50$0.50$0.50$0.50103 shs$0.00
02/29/2024$0.46$0.50
+9.17%		$0.50$0.4012,770 shs$0.00
02/28/2024$0.46$0.46
-0.43%		$0.46$0.46200 shs$0.00
02/27/2024$0.44$0.46
+4.07%		$0.46$0.41406 shs$0.00
02/26/2024$0.43$0.44
+2.79%		$0.44$0.42300 shs$0.00
02/23/2024$0.45$0.43
-3.37%		$0.43$0.4018,834 shs$0.00
02/22/2024$0.45$0.45$0.46$0.432,200 shs$0.00

Related Companies:
This page (OTCMKTS:ZDPY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
New Options need New Trading Strategies
Netpicks