Free Trial

Branicks Group (DDCCF) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free DDCCF Stock Alerts
$2.33
+0.23 (+10.95%)
(As of 05/24/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Branicks Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+70.70%
3 Month
Performance
+66.43%
6 Month
Performance
-39.64%
Year-To-Date
Performance
-35.46%
1 Year
Performance
-63.48%
Receive DDCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Branicks Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DDCCF Stock Chart for Tuesday, May, 28, 2024

DDCCF Chart by TradingView

Branicks Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.33$2.33$2.33$2.33800 shs$0.00
05/24/2024$2.10$2.10$2.10$2.102,000 shs$0.00
05/22/2024$2.17$2.10
-3.23%		$2.10$2.102,000 shs$0.00
05/21/2024$2.20$2.17
-1.36%		$2.17$2.0810,750 shs$0.00
05/20/2024$2.20$2.20$2.20$2.20500 shs$0.00
05/17/2024$2.29$2.20
-3.93%		$2.20$2.20550 shs$0.00
05/16/2024$1.78$2.29
+28.65%		$2.29$2.257,200 shs$0.00
05/15/2024$1.78$1.78$1.85$1.78300 shs$0.00
05/14/2024$1.83$1.78
-2.73%		$1.85$1.78300 shs$0.00
05/13/2024$1.71$1.83
+7.02%		$1.83$1.727,989 shs$0.00
05/10/2024$1.65$1.71
+3.64%		$1.71$1.711,198 shs$0.00
05/09/2024$1.78$1.65
-7.30%		$1.70$1.653,717 shs$0.00
05/08/2024$1.92$1.78
-7.29%		$1.78$1.7819,106 shs$0.00
05/03/2024$1.72$1.92
+11.95%		$1.92$1.92275 shs$0.00
05/02/2024$1.72$1.72$1.72$1.725,555 shs$0.00
04/30/2024$1.50$1.72
+14.33%		$1.72$1.705,555 shs$0.00
04/29/2024$1.37$1.50
+9.89%		$1.55$1.456,598 shs$0.00
04/26/2024$1.51$1.37
-9.60%		$1.37$1.372,540 shs$0.00
04/22/2024$1.51$1.51$1.59$1.509,700 shs$0.00
04/19/2024$1.48$1.51
+2.03%		$1.59$1.509,750 shs$0.00
04/18/2024$1.46$1.48
+1.37%		$1.48$1.48100 shs$0.00
04/17/2024$1.48$1.46
-1.18%		$1.46$1.461,500 shs$0.00
04/16/2024$1.57$1.48
-5.89%		$1.48$1.415,220 shs$0.00
04/15/2024$1.57$1.57$1.71$1.571,100 shs$0.00
04/12/2024$1.64$1.64
-0.30%		$1.71$1.641,000 shs$0.00
04/10/2024$1.61$1.60
-0.62%		$1.60$1.56550 shs$0.00
04/09/2024$1.44$1.61
+11.81%		$1.61$1.531,000 shs$0.00
04/08/2024$1.40$1.44
+3.23%		$1.44$1.44200 shs$0.00
04/05/2024$1.43$1.43$1.43$1.432,500 shs$0.00
04/04/2024$1.45$1.43
-1.11%		$1.43$1.432,500 shs$0.00
04/03/2024$1.45$1.45$1.45$1.45332 shs$0.00
04/02/2024$1.55$1.45
-6.77%		$1.45$1.45332 shs$0.00
04/01/2024$1.60$1.55
-3.13%		$1.55$1.4010,505 shs$0.00
03/29/2024$1.60$1.60$1.60$1.604,085 shs$0.00
03/28/2024$1.60$1.60$1.60$1.604,085 shs$0.00
03/27/2024$1.56$1.60
+2.56%		$1.60$1.482,500 shs$0.00
03/26/2024$1.23$1.56
+26.83%		$1.65$1.2129,937 shs$0.00
03/25/2024$1.13$1.23
+8.85%		$1.23$1.17920 shs$0.00
03/22/2024$1.11$1.13
+1.80%		$1.13$1.091,840 shs$0.00
03/21/2024$1.07$1.11
+3.74%		$1.11$1.0718,126 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/20/2024$1.00$1.07
+7.06%		$1.07$1.07100 shs$0.00
03/19/2024$0.95$1.00
+5.20%		$1.01$1.00375 shs$0.00
03/18/2024$1.07$0.95
-10.80%		$1.00$0.956,640 shs$0.00
03/15/2024$1.04$1.07
+2.40%		$1.07$1.043,600 shs$0.00
03/14/2024$1.12$1.04
-7.14%		$1.10$1.046,825 shs$0.00
03/13/2024$1.19$1.12
-5.88%		$1.15$1.1221,372 shs$0.00
03/12/2024$1.18$1.19
+0.85%		$1.19$1.19300 shs$0.00
03/11/2024$1.15$1.18
+2.61%		$1.18$1.1224,600 shs$0.00
03/08/2024$1.22$1.15
-5.74%		$1.17$1.136,610 shs$0.00
03/07/2024$1.23$1.22
-0.65%		$1.23$1.184,720 shs$0.00
03/06/2024$1.31$1.23
-6.26%		$1.24$1.2025,405 shs$0.00
03/05/2024$1.30$1.31
+1.16%		$1.31$1.108,400 shs$0.00
03/04/2024$1.30$1.30$1.30$1.302,200 shs$0.00
02/29/2024$1.40$1.40$1.40$1.3026,275 shs$0.00
02/28/2024$1.50$1.40
-6.67%		$1.40$1.3025,275 shs$0.00

Related Companies:
This page (OTCMKTS:DDCCF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Biden replacement revealed?
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits