Free Trial

AltaGas (ATGFF) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ATGFF Stock Alerts
$22.30
-0.38 (-1.68%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

AltaGas Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+0.03%
3 Month
Performance
+3.94%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+20.47%
Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

ATGFF Stock Chart for Monday, June, 10, 2024

ATGFF Chart by TradingView

AltaGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$22.68$22.30
-1.69%		$22.39$22.30527 shs$0.00
06/07/2024$22.68$22.68$22.68$22.6846 shs$0.00
06/06/2024$22.69$22.68
-0.03%		$22.68$22.68365,272 shs$0.00
06/05/2024$22.68$22.69
+0.04%		$22.82$22.695,409 shs$0.00
06/04/2024$22.50$22.68
+0.80%		$22.68$22.68162 shs$0.00
06/03/2024$22.30$22.50
+0.89%		$22.50$22.5053,297 shs$0.00
05/31/2024$22.11$22.30
+0.87%		$22.30$22.2181,142 shs$0.00
05/30/2024$22.14$22.11
-0.14%		$22.21$22.1025,274 shs$0.00
05/29/2024$22.38$22.14
-1.09%		$22.14$22.13581 shs$0.00
05/28/2024$22.19$22.38
+0.87%		$22.38$22.262,987 shs$0.00
05/27/2024$22.19$22.19$22.19$22.193,200 shs$0.00
05/24/2024$22.32$22.19
-0.58%		$22.19$22.193,215 shs$0.00
05/23/2024$22.40$22.32
-0.36%		$22.33$22.3244,605 shs$0.00
05/22/2024$22.50$22.40
-0.44%		$22.44$22.4064,456 shs$0.00
05/21/2024$22.60$22.50
-0.44%		$22.62$22.4648,844 shs$0.00
05/20/2024$22.60$22.60$22.60$22.60193 shs$0.00
05/17/2024$22.48$22.60
+0.52%		$22.60$22.58273 shs$0.00
05/16/2024$22.55$22.48
-0.31%		$22.48$22.4879,897 shs$0.00
05/15/2024$22.43$22.55
+0.57%		$22.56$22.535,884 shs$0.00
05/14/2024$22.33$22.43
+0.43%		$22.54$22.4335,245 shs$0.00
05/13/2024$22.29$22.33
+0.17%		$22.33$22.3318,944 shs$0.00
05/10/2024$21.99$22.29
+1.37%		$22.29$22.2813,231 shs$0.00
05/09/2024$21.99$21.99$21.99$21.99184 shs$0.00
05/08/2024$21.90$21.99
+0.41%		$21.99$21.883,301 shs$0.00
05/07/2024$22.08$21.90
-0.84%		$22.13$21.9020,518 shs$0.00
05/06/2024$22.02$22.08
+0.28%		$22.34$22.0828,239 shs$0.00
05/03/2024$22.24$22.02
-0.99%		$22.14$20.3558,476 shs$0.00
05/02/2024$21.90$22.24
+1.58%		$22.24$21.551,427 shs$0.00
05/01/2024$22.00$21.90
-0.47%		$21.90$21.9014,572 shs$0.00
04/30/2024$22.25$22.00
-1.12%		$22.16$22.003,054 shs$0.00
04/29/2024$22.07$22.25
+0.83%		$22.25$22.165,603 shs$0.00
04/26/2024$22.04$22.07
+0.12%		$22.07$22.0742,105 shs$0.00
04/25/2024$22.05$22.04
-0.05%		$22.07$21.962,968 shs$0.00
04/24/2024$21.89$22.05
+0.73%		$22.10$21.7824,796 shs$0.00
04/23/2024$21.60$21.89
+1.33%		$22.00$21.843,061 shs$0.00
04/22/2024$21.76$21.60
-0.72%		$21.67$21.602,314 shs$0.00
04/19/2024$21.41$21.76
+1.63%		$21.79$21.5041,985 shs$0.00
04/18/2024$21.03$21.41
+1.81%		$21.43$21.3543,420 shs$0.00
04/17/2024$21.00$21.03
+0.16%		$21.03$21.00624 shs$0.00
04/16/2024$21.16$21.00
-0.75%		$21.05$20.941,366 shs$0.00
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/15/2024$21.46$21.16
-1.42%		$21.35$21.162,863 shs$0.00
04/12/2024$21.21$21.46
+1.19%		$21.46$21.25100,072 shs$0.00
04/11/2024$21.21$21.21$21.21$21.2153,117 shs$0.00
04/10/2024$21.44$21.21
-1.08%		$21.33$21.1452,711 shs$0.00
04/09/2024$21.50$21.44
-0.28%		$21.56$21.44114,123 shs$0.00
04/08/2024$21.50$21.50$21.53$21.453,982 shs$0.00
04/05/2024$21.66$21.50
-0.74%		$21.50$20.373,982 shs$0.00
04/04/2024$21.51$21.66
+0.70%		$21.70$21.623,761 shs$0.00
04/03/2024$21.86$21.51
-1.61%		$21.61$21.491,106 shs$0.00
04/02/2024$21.86$21.86$21.86$21.86133,560 shs$0.00
04/01/2024$22.07$21.86
-0.96%		$22.00$21.86133,560 shs$0.00
03/29/2024$22.07$22.07$22.07$22.0086,828 shs$0.00
03/28/2024$21.69$22.07
+1.77%		$22.07$22.001,006 shs$0.00
03/27/2024$21.61$21.69
+0.37%		$21.79$21.6534,536 shs$0.00
03/26/2024$21.48$21.61
+0.61%		$21.79$21.6110,308 shs$0.00
03/25/2024$21.46$21.48
+0.08%		$21.52$21.36115,003 shs$0.00
03/22/2024$21.76$21.46
-1.36%		$21.75$21.4683,640 shs$0.00
03/21/2024$21.79$21.76
-0.15%		$21.78$21.7538,665 shs$0.00
03/20/2024$21.74$21.79
+0.23%		$21.79$21.678,001 shs$0.00
03/19/2024$21.59$21.74
+0.72%		$21.74$21.5376,200 shs$0.00
03/18/2024$21.42$21.59
+0.77%		$21.68$21.5756,072 shs$0.00
03/15/2024$21.44$21.44$21.48$21.4271,527 shs$0.00
03/14/2024$21.78$21.44
-1.55%		$21.44$21.3971,527 shs$0.00
03/13/2024$21.79$21.78
-0.08%		$21.78$21.78100,113 shs$0.00
03/12/2024$21.60$21.79
+0.88%		$21.79$21.7474,491 shs$0.00
03/11/2024$21.45$21.60
+0.70%		$21.76$21.60338 shs$0.00

Related Companies:
This page (OTCMKTS:ATGFF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored