Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free AVACF Stock Alerts
$16.21
-0.12 (-0.73%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Avance Gas Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
+2.22%
3 Month
Performance
+44.22%
6 Month
Performance
+18.75%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+109.43%
Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

AVACF Stock Chart for Monday, June, 10, 2024

AVACF Chart by TradingView

Avance Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$16.33$16.21
-0.73%		$16.31$16.2110,390 shs$0.00
06/07/2024$16.45$16.33
-0.73%		$16.45$16.323,541 shs$0.00
06/06/2024$17.30$16.45
-4.91%		$16.65$15.995,292 shs$0.00
06/05/2024$17.42$17.30
-0.69%		$17.34$17.206,937 shs$0.00
06/04/2024$17.72$17.42
-1.68%		$17.45$17.258,128 shs$0.00
06/03/2024$17.45$17.72
+1.54%		$17.79$17.596,896 shs$0.00
05/31/2024$17.83$17.45
-2.13%		$17.76$17.451,148 shs$0.00
05/30/2024$17.25$17.83
+3.36%		$17.88$17.6913,261 shs$0.00
05/29/2024$17.84$17.25
-3.28%		$17.34$17.192,651 shs$0.00
05/28/2024$18.19$17.84
-1.95%		$17.88$17.644,275 shs$0.00
05/27/2024$18.19$18.19$18.28$18.019,600 shs$0.00
05/24/2024$17.41$18.19
+4.47%		$18.28$18.019,605 shs$0.00
05/23/2024$19.37$17.41
-10.11%		$17.68$17.4125,123 shs$0.00
05/22/2024$19.49$19.37
-0.62%		$19.53$19.2611,085 shs$0.00
05/21/2024$18.85$19.49
+3.40%		$19.57$19.1211,384 shs$0.00
05/20/2024$18.74$18.85
+0.57%		$19.10$18.7530,441 shs$0.00
05/17/2024$18.42$18.74
+1.77%		$18.74$18.037,265 shs$0.00
05/16/2024$17.69$18.42
+4.10%		$18.50$18.0513,698 shs$0.00
05/15/2024$16.05$17.69
+10.22%		$17.87$17.43144,705 shs$0.00
05/14/2024$16.04$16.05
+0.07%		$16.15$16.004,360 shs$0.00
05/13/2024$15.86$16.04
+1.14%		$16.21$16.003,790 shs$0.00
05/10/2024$15.75$15.86
+0.68%		$16.00$15.804,665 shs$0.00
05/09/2024$15.43$15.75
+2.07%		$15.75$15.495,335 shs$0.00
05/08/2024$15.20$15.43
+1.51%		$15.50$15.232,585 shs$0.00
05/07/2024$15.41$15.20
-1.36%		$15.20$15.09596 shs$0.00
05/06/2024$15.00$15.41
+2.73%		$15.44$15.157,011 shs$0.00
05/03/2024$14.70$15.00
+2.04%		$15.06$14.942,651 shs$0.00
05/02/2024$14.40$14.70
+2.08%		$14.70$14.408,500 shs$0.00
05/01/2024$14.52$14.40
-0.83%		$14.55$14.401,571 shs$0.00
04/30/2024$14.28$14.52
+1.68%		$14.60$14.501,938 shs$0.00
04/29/2024$13.96$14.28
+2.29%		$14.45$14.208,205 shs$0.00
04/26/2024$13.64$13.96
+2.36%		$14.03$13.885,400 shs$0.00
04/25/2024$13.72$13.64
-0.61%		$13.64$13.44750 shs$0.00
04/24/2024$13.78$13.72
-0.42%		$13.83$13.722,837 shs$0.00
04/23/2024$13.14$13.78
+4.87%		$13.78$13.702,236 shs$0.00
04/22/2024$13.17$13.14
-0.21%		$13.18$13.071,552 shs$0.00
04/19/2024$12.83$13.17
+2.64%		$13.28$13.102,881 shs$0.00
04/18/2024$13.38$12.83
-4.11%		$13.00$12.808,194 shs$0.00
04/17/2024$12.74$13.38
+5.02%		$13.38$13.193,880 shs$0.00
04/16/2024$12.44$12.74
+2.45%		$12.74$12.617,325 shs$0.00
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/15/2024$12.87$12.44
-3.38%		$12.58$12.435,403 shs$0.00
04/12/2024$12.54$12.87
+2.60%		$13.05$12.8516,668 shs$0.00
04/11/2024$12.05$12.54
+4.10%		$12.56$12.493,181 shs$0.00
04/10/2024$12.51$12.05
-3.66%		$12.08$12.004,170 shs$0.00
04/09/2024$12.30$12.51
+1.69%		$12.60$12.461,980 shs$0.00
04/08/2024$12.30$12.30$12.45$12.282,300 shs$0.00
04/05/2024$12.30$12.26
-0.37%		$12.30$12.156,499 shs$0.00
04/04/2024$12.58$12.30
-2.23%		$12.54$12.307,739 shs$0.00
04/03/2024$12.00$12.58
+4.83%		$12.68$12.337,270 shs$0.00
04/02/2024$11.55$12.00
+3.90%		$12.00$11.775,850 shs$0.00
04/01/2024$11.87$11.55
-2.70%		$11.90$10.987,401 shs$0.00
03/29/2024$11.87$11.87$11.90$11.584,435 shs$0.00
03/28/2024$11.55$11.87
+2.77%		$11.90$11.584,435 shs$0.00
03/27/2024$11.50$11.55
+0.42%		$11.66$11.432,635 shs$0.00
03/26/2024$11.32$11.50
+1.65%		$11.50$11.50200 shs$0.00
03/25/2024$11.52$11.32
-1.76%		$11.43$11.2711,686 shs$0.00
03/22/2024$11.41$11.52
+0.94%		$11.56$11.521,676 shs$0.00
03/21/2024$11.51$11.41
-0.86%		$11.61$11.4010,621 shs$0.00
03/20/2024$11.64$11.51
-1.07%		$11.51$11.207,862 shs$0.00
03/19/2024$11.65$11.64
-0.13%		$11.70$11.641,192 shs$0.00
03/18/2024$12.06$11.65
-3.40%		$11.80$11.651,847 shs$0.00
03/15/2024$12.22$12.06
-1.30%		$12.24$12.06685 shs$0.00
03/14/2024$12.43$12.22
-1.66%		$12.24$12.059,651 shs$0.00
03/13/2024$11.85$12.43
+4.90%		$12.43$12.355,889 shs$0.00
03/12/2024$11.45$11.85
+3.46%		$12.03$11.859,424 shs$0.00
03/11/2024$11.24$11.45
+1.86%		$11.45$11.421,017 shs$0.00

Related Companies:
This page (OTCMKTS:AVACF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored