S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AVACF Stock Alerts
$12.74
+0.31 (+2.45%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Avance Gas Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+5.64%
3 Month
Performance
-4.10%
6 Month
Performance
+14.21%
Year-To-Date
Performance
-13.74%
1 Year
Performance
+82.52%
Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AVACF Stock Chart for Tuesday, April, 16, 2024

AVACF Chart by TradingView

Avance Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$12.87$12.44
-3.38%		$12.58$12.435,403 shs$0.00
04/12/2024$12.54$12.87
+2.60%		$13.05$12.8516,668 shs$0.00
04/11/2024$12.05$12.54
+4.10%		$12.56$12.493,181 shs$0.00
04/10/2024$12.51$12.05
-3.66%		$12.08$12.004,170 shs$0.00
04/09/2024$12.30$12.51
+1.69%		$12.60$12.461,980 shs$0.00
04/08/2024$12.30$12.30$12.45$12.282,300 shs$0.00
04/05/2024$12.30$12.26
-0.37%		$12.30$12.156,499 shs$0.00
04/04/2024$12.58$12.30
-2.23%		$12.54$12.307,739 shs$0.00
04/03/2024$12.00$12.58
+4.83%		$12.68$12.337,270 shs$0.00
04/02/2024$11.55$12.00
+3.90%		$12.00$11.775,850 shs$0.00
04/01/2024$11.87$11.55
-2.70%		$11.90$10.987,401 shs$0.00
03/29/2024$11.87$11.87$11.90$11.584,435 shs$0.00
03/28/2024$11.55$11.87
+2.77%		$11.90$11.584,435 shs$0.00
03/27/2024$11.50$11.55
+0.42%		$11.66$11.432,635 shs$0.00
03/26/2024$11.32$11.50
+1.65%		$11.50$11.50200 shs$0.00
03/25/2024$11.52$11.32
-1.76%		$11.43$11.2711,686 shs$0.00
03/22/2024$11.41$11.52
+0.94%		$11.56$11.521,676 shs$0.00
03/21/2024$11.51$11.41
-0.86%		$11.61$11.4010,621 shs$0.00
03/20/2024$11.64$11.51
-1.07%		$11.51$11.207,862 shs$0.00
03/19/2024$11.65$11.64
-0.13%		$11.70$11.641,192 shs$0.00
03/18/2024$12.06$11.65
-3.40%		$11.80$11.651,847 shs$0.00
03/15/2024$12.22$12.06
-1.30%		$12.24$12.06685 shs$0.00
03/14/2024$12.43$12.22
-1.66%		$12.24$12.059,651 shs$0.00
03/13/2024$11.85$12.43
+4.90%		$12.43$12.355,889 shs$0.00
03/12/2024$11.45$11.85
+3.46%		$12.03$11.859,424 shs$0.00
03/11/2024$11.24$11.45
+1.86%		$11.45$11.421,017 shs$0.00
03/08/2024$11.31$11.24
-0.62%		$11.27$11.208,758 shs$0.00
03/07/2024$11.03$11.31
+2.54%		$11.32$11.2716,546 shs$0.00
03/06/2024$10.43$11.03
+5.75%		$11.03$11.032,150 shs$0.00
03/05/2024$10.43$10.43$10.60$10.4311,794 shs$0.00
03/04/2024$10.65$10.43
-2.07%		$10.51$10.3010,686 shs$0.00
03/01/2024$10.91$10.65
-2.38%		$10.66$10.5550,618 shs$0.00
02/29/2024$11.15$10.91
-2.15%		$10.96$10.8020,365 shs$0.00
02/28/2024$11.16$11.15
-0.13%		$11.19$11.006,574 shs$0.00
02/27/2024$11.93$11.16
-6.42%		$11.17$11.0225,757 shs$0.00
02/26/2024$11.25$11.93
+6.04%		$11.97$11.896,775 shs$0.00
02/23/2024$11.43$11.25
-1.59%		$11.28$11.191,860 shs$0.00
02/22/2024$11.41$11.43
+0.24%		$11.49$11.397,166 shs$0.00
02/21/2024$10.95$11.41
+4.17%		$11.42$11.361,225 shs$0.00
02/20/2024$12.12$10.95
-9.70%		$11.12$10.8412,215 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$12.12$12.12$12.15$12.0011,400 shs$0.00
02/16/2024$11.68$12.12
+3.80%		$12.15$12.0011,447 shs$0.00
02/15/2024$13.21$11.68
-11.58%		$11.68$11.3344,326 shs$0.00
02/14/2024$11.82$13.21
+11.76%		$13.23$12.9424,615 shs$0.00
02/13/2024$12.52$11.82
-5.55%		$12.02$11.807,269 shs$0.00
02/12/2024$12.06$12.52
+3.77%		$12.54$12.361,650 shs$0.00
02/09/2024$11.92$11.92
+0.04%		$11.98$11.7745,612 shs$0.00
02/08/2024$11.80$11.92
+0.97%		$11.92$11.8314,577 shs$0.00
02/07/2024$11.82$11.80
-0.17%		$11.84$11.7133,975 shs$0.00
02/06/2024$11.15$11.82
+6.01%		$11.82$11.6510,569 shs$0.00
02/05/2024$11.34$11.15
-1.68%		$11.18$11.006,117 shs$0.00
02/02/2024$11.73$11.34
-3.29%		$11.40$11.2323,372 shs$0.00
02/01/2024$11.46$11.73
+2.34%		$11.80$11.6535,277 shs$0.00
01/31/2024$12.45$11.46
-7.97%		$12.02$11.4635,543 shs$0.00
01/30/2024$12.27$12.45
+1.47%		$12.45$12.1418,809 shs$0.00
01/29/2024$13.06$12.27
-6.03%		$12.56$12.1028,689 shs$0.00
01/26/2024$12.68$13.06
+2.95%		$13.06$12.673,673 shs$0.00
01/25/2024$13.00$12.68
-2.43%		$12.98$12.681,776 shs$0.00
01/24/2024$12.57$13.00
+3.45%		$13.00$12.813,086 shs$0.00
01/23/2024$12.62$12.57
-0.44%		$12.62$12.315,110 shs$0.00
01/22/2024$13.28$12.62
-4.97%		$12.73$12.3727,461 shs$0.00
01/19/2024$13.44$13.28
-1.18%		$13.28$13.108,780 shs$0.00
01/18/2024$13.25$13.44
+1.42%		$13.44$13.0822,325 shs$0.00
01/17/2024$13.29$13.25
-0.26%		$13.25$13.139,116 shs$0.00
01/16/2024$13.62$13.29
-2.46%		$13.60$13.2525,001 shs$0.00
01/15/2024$13.62$13.62$13.69$13.3115,300 shs$0.00

Related Companies:
This page (OTCMKTS:AVACF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends