Free Trial

AltaGas (ATGFF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ATGFF Stock Alerts
$21.89
+0.29 (+1.34%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

AltaGas Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.99%
3 Month
Performance
+4.94%
6 Month
Performance
+18.39%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+27.50%
Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ATGFF Stock Chart for Wednesday, April, 24, 2024

ATGFF Chart by TradingView

AltaGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$21.60$21.89
+1.33%		$22.00$21.843,061 shs$0.00
04/22/2024$21.76$21.60
-0.72%		$21.67$21.602,314 shs$0.00
04/19/2024$21.41$21.76
+1.63%		$21.79$21.5041,985 shs$0.00
04/18/2024$21.03$21.41
+1.81%		$21.43$21.3543,420 shs$0.00
04/17/2024$21.00$21.03
+0.16%		$21.03$21.00624 shs$0.00
04/16/2024$21.16$21.00
-0.75%		$21.05$20.941,366 shs$0.00
04/15/2024$21.46$21.16
-1.42%		$21.35$21.162,863 shs$0.00
04/12/2024$21.21$21.46
+1.19%		$21.46$21.25100,072 shs$0.00
04/11/2024$21.21$21.21$21.21$21.2153,117 shs$0.00
04/10/2024$21.44$21.21
-1.08%		$21.33$21.1452,711 shs$0.00
04/09/2024$21.50$21.44
-0.28%		$21.56$21.44114,123 shs$0.00
04/08/2024$21.50$21.50$21.53$21.453,982 shs$0.00
04/05/2024$21.66$21.50
-0.74%		$21.50$20.373,982 shs$0.00
04/04/2024$21.51$21.66
+0.70%		$21.70$21.623,761 shs$0.00
04/03/2024$21.86$21.51
-1.61%		$21.61$21.491,106 shs$0.00
04/02/2024$21.86$21.86$21.86$21.86133,560 shs$0.00
04/01/2024$22.07$21.86
-0.96%		$22.00$21.86133,560 shs$0.00
03/29/2024$22.07$22.07$22.07$22.0086,828 shs$0.00
03/28/2024$21.69$22.07
+1.77%		$22.07$22.001,006 shs$0.00
03/27/2024$21.61$21.69
+0.37%		$21.79$21.6534,536 shs$0.00
03/26/2024$21.48$21.61
+0.61%		$21.79$21.6110,308 shs$0.00
03/25/2024$21.46$21.48
+0.08%		$21.52$21.36115,003 shs$0.00
03/22/2024$21.76$21.46
-1.36%		$21.75$21.4683,640 shs$0.00
03/21/2024$21.79$21.76
-0.15%		$21.78$21.7538,665 shs$0.00
03/20/2024$21.74$21.79
+0.23%		$21.79$21.678,001 shs$0.00
03/19/2024$21.59$21.74
+0.72%		$21.74$21.5376,200 shs$0.00
03/18/2024$21.42$21.59
+0.77%		$21.68$21.5756,072 shs$0.00
03/15/2024$21.44$21.44$21.48$21.4271,527 shs$0.00
03/14/2024$21.78$21.44
-1.55%		$21.44$21.3971,527 shs$0.00
03/13/2024$21.79$21.78
-0.08%		$21.78$21.78100,113 shs$0.00
03/12/2024$21.60$21.79
+0.88%		$21.79$21.7474,491 shs$0.00
03/11/2024$21.45$21.60
+0.70%		$21.76$21.60338 shs$0.00
03/08/2024$21.87$21.45
-1.91%		$21.65$21.361,098 shs$0.00
03/07/2024$21.66$21.87
+0.98%		$21.87$21.87218 shs$0.00
03/06/2024$21.50$21.66
+0.74%		$21.78$21.6668,364 shs$0.00
03/05/2024$21.62$21.50
-0.56%		$21.77$21.5043,801 shs$0.00
03/04/2024$21.62$21.62$21.62$21.62359 shs$0.00
03/01/2024$21.57$21.62
+0.23%		$21.63$21.472,814 shs$0.00
02/29/2024$21.38$21.57
+0.89%		$21.58$20.91109,750 shs$0.00
02/28/2024$20.91$21.38
+2.25%		$21.43$21.2776,592 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$21.21$20.91
-1.41%		$20.99$20.9169,892 shs$0.00
02/26/2024$21.29$21.21
-0.38%		$21.21$20.963,194 shs$0.00
02/23/2024$21.42$21.29
-0.60%		$21.30$21.2922,161 shs$0.00
02/22/2024$21.25$21.42
+0.79%		$21.42$21.102,326 shs$0.00
02/21/2024$21.08$21.25
+0.79%		$21.35$21.2039,607 shs$0.00
02/20/2024$20.91$21.08
+0.83%		$21.09$20.987,945 shs$0.00
02/19/2024$20.91$20.91$20.91$20.6851,300 shs$0.00
02/16/2024$20.53$20.91
+1.84%		$20.91$20.681,208 shs$0.00
02/15/2024$19.94$20.53
+2.97%		$20.53$20.386,887 shs$0.00
02/14/2024$20.03$19.94
-0.46%		$19.97$19.891,190 shs$0.00
02/13/2024$20.53$20.03
-2.43%		$20.08$19.938,144 shs$0.00
02/12/2024$20.09$20.53
+2.19%		$20.53$20.437,452 shs$0.00
02/09/2024$20.20$20.09
-0.54%		$20.09$20.09580 shs$0.00
02/08/2024$20.13$20.20
+0.35%		$20.20$20.162,564 shs$0.00
02/07/2024$20.23$20.13
-0.49%		$20.17$20.1072,340 shs$0.00
02/06/2024$20.39$20.23
-0.78%		$20.26$20.2240,819 shs$0.00
02/05/2024$20.62$20.39
-1.11%		$20.39$20.2121,351 shs$0.00
02/02/2024$20.93$20.62
-1.49%		$20.62$20.62677 shs$0.00
02/01/2024$21.18$20.93
-1.16%		$20.93$20.8673,135 shs$0.00
01/31/2024$21.14$21.18
+0.17%		$21.24$21.181,026 shs$0.00
01/30/2024$20.98$21.14
+0.76%		$21.14$20.9912,519 shs$0.00
01/29/2024$21.12$20.98
-0.64%		$21.10$20.9767,843 shs$0.00
01/26/2024$21.08$21.12
+0.15%		$21.12$21.0925,404 shs$0.00
01/25/2024$20.86$21.08
+1.07%		$21.08$21.0858,038 shs$0.00
01/24/2024$20.89$20.86
-0.14%		$20.96$20.711,428 shs$0.00
01/23/2024$20.50$20.89
+1.90%		$20.89$20.8994,271 shs$0.00

Related Companies:
This page (OTCMKTS:ATGFF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing