Energy Harbor (ENGH) Stock Chart & Stock Price History → Is Tesla going out of business? (From DTI) (Ad) Free ENGH Stock Alerts $84.00 0.00 (0.00%) (As of 03/1/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Energy Harbor Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+4.61%6 Month Performance+8.74%Year-To-Date Performance+4.35% Receive ENGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energy Harbor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ENGH Stock Chart for Tuesday, April, 30, 2024 ENGH Chart by TradingView Energy Harbor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$84.00$84.00$84.00$84.001 shs$0.0004/29/2024$84.00$84.00$84.00$84.001 shs$0.0004/26/2024$84.00$84.00$84.00$84.001 shs$0.0004/25/2024$84.00$84.00$84.00$84.001 shs$0.0004/24/2024$84.00$84.00$84.00$84.001 shs$0.0004/23/2024$84.00$84.00$84.00$84.001 shs$0.00 Get the Latest News and Ratings for ENGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energy Harbor and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$84.00$84.00$84.00$84.001 shs$0.0004/19/2024$84.00$84.00$84.00$84.001 shs$0.0004/18/2024$84.00$84.00$84.00$84.001 shs$0.0004/17/2024$84.00$84.00$84.00$84.001 shs$0.0004/16/2024$84.00$84.00$84.00$84.001 shs$0.0004/15/2024$84.00$84.00$84.00$84.001 shs$0.0004/12/2024$84.00$84.00$84.00$84.001 shs$0.0004/11/2024$84.00$84.00$84.00$84.001 shs$0.0004/10/2024$84.00$84.00$84.00$84.001 shs$0.0004/09/2024$84.00$84.00$84.00$84.001 shs$0.0004/08/2024$84.00$84.00$84.00$84.001 shs$0.0004/05/2024$84.00$84.00$84.00$84.001 shs$0.0004/04/2024$84.00$84.00$84.00$84.001 shs$0.0004/03/2024$84.00$84.00$84.00$84.001 shs$0.0004/02/2024$84.00$84.00$84.00$84.001 shs$0.0004/01/2024$84.00$84.00$84.00$84.001 shs$0.0003/29/2024$84.00$84.00$84.00$84.001 shs$0.0003/28/2024$84.00$84.00$84.00$84.001 shs$0.0003/27/2024$84.00$84.00$84.00$84.001 shs$0.0003/26/2024$84.00$84.00$84.00$84.001 shs$0.0003/25/2024$84.00$84.00$84.00$84.001 shs$0.0003/22/2024$84.00$84.00$84.00$84.001 shs$0.0003/21/2024$84.00$84.00$84.00$84.001 shs$0.0003/20/2024$84.00$84.00$84.00$84.001 shs$0.0003/19/2024$84.00$84.00$84.00$84.001 shs$0.0003/18/2024$84.00$84.00$84.00$84.001 shs$0.0003/15/2024$84.00$84.00$84.00$84.001 shs$0.0003/14/2024$84.00$84.00$84.00$84.001 shs$0.0003/13/2024$84.00$84.00$84.00$84.001 shs$0.0003/12/2024$84.00$84.00$84.00$84.001 shs$0.0003/11/2024$84.00$84.00$84.00$84.001 shs$0.0003/08/2024$84.00$84.00$84.00$84.001 shs$0.0003/07/2024$84.00$84.00$84.00$84.001 shs$0.0003/06/2024$84.00$84.00$84.00$84.001 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/05/2024$84.00$84.00$84.00$84.001 shs$0.0003/04/2024$84.00$84.00$84.00$84.001 shs$0.0003/01/2024$84.00$84.00$84.00$83.803,168 shs$0.0002/29/2024$84.38$84.00-0.44%$84.00$83.803,168 shs$0.0002/28/2024$83.75$84.38+0.75%$84.55$84.3869,318 shs$0.0002/27/2024$83.54$83.75+0.25%$83.75$83.7595,015 shs$0.0002/26/2024$83.54$83.54$83.54$83.5475,000 shs$0.0002/23/2024$83.54$83.54$83.54$83.54324 shs$0.0002/22/2024$85.00$83.54-1.72%$83.54$83.54324 shs$0.0002/21/2024$85.63$85.00-0.73%$85.00$84.003,501 shs$0.0002/20/2024$80.00$85.63+7.03%$85.63$83.3836,400 shs$0.0002/15/2024$80.00$80.00$80.00$80.003,000 shs$0.0002/14/2024$80.00$80.00$80.00$80.003,000 shs$0.0002/13/2024$80.00$80.00$80.00$80.00974 shs$0.0002/12/2024$80.00$80.00$80.00$80.00974 shs$0.0002/09/2024$80.00$80.00$80.00$80.002,500 shs$0.0002/08/2024$80.00$80.00$80.00$80.002,500 shs$0.0002/07/2024$79.50$80.00+0.63%$80.00$79.5010,427 shs$0.0002/06/2024$79.50$79.50$79.50$79.50391 shs$0.0002/05/2024$79.50$79.50$79.50$79.50273 shs$0.0002/02/2024$79.25$79.50+0.32%$79.50$79.50221 shs$0.0002/01/2024$80.30$79.25-1.31%$79.25$79.2553,000 shs$0.0001/31/2024$80.30$80.30$80.30$79.0014,840 shs$0.0001/30/2024$79.00$80.30+1.65%$80.30$79.5577,781 shs$0.0001/29/2024$79.00$79.00$79.00$79.009 shs$0.00 Related Companies: APAJF Stock Price Chart CTRI Stock Price Chart CGHLY Stock Price Chart CGASY Stock Price Chart CRGGF Stock Price Chart XNGSF Stock Price Chart EVGIF Stock Price Chart GAILF Stock Price Chart ITGGF Stock Price Chart GASNY Stock Price Chart Receive ENGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Harbor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENGH) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTITrump’s last act as President Porter & CompanyJeff Bezos Just Humiliated Elon MuskInvestorPlaceElon Musk Secret Crypto Plot ExposedCrypto 101 MediaREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energy Harbor Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
