S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

China Resources Gas Group (CRGGF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CRGGF Stock Alerts
$2.81
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsShort Interest

China Resources Gas Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-3.10%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CRGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Gas Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CRGGF Stock Chart for Friday, April, 19, 2024

CRGGF Chart by TradingView

China Resources Gas Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$2.81$2.81$2.81$2.8146 shs$0.00
04/11/2024$2.81$2.81$2.81$2.811,088 shs$0.00
04/05/2024$2.81$2.81$2.81$2.811,088 shs$0.00
04/04/2024$3.37$2.81
-16.61%		$2.81$2.811,088 shs$0.00
04/03/2024$3.32$3.37
+1.50%		$3.37$3.37235 shs$0.00
04/02/2024$3.37$3.32
-1.48%		$3.32$3.326,000 shs$0.00
04/01/2024$3.32$3.37
+1.50%		$3.37$3.37235 shs$0.00
03/21/2024$3.32$3.32$3.32$3.326,000 shs$0.00
03/18/2024$3.32$3.32$3.32$3.32800 shs$0.00
03/15/2024$3.17$3.32
+4.73%		$3.32$3.32859 shs$0.00
03/13/2024$3.17$2.87
-9.46%		$2.87$2.871,170 shs$0.00
03/12/2024$2.87$3.17
+10.45%		$3.17$3.171,115 shs$0.00
03/05/2024$2.87$2.87$2.87$2.871,170 shs$0.00
03/04/2024$2.89$2.87
-0.69%		$2.87$2.871,170 shs$0.00
03/01/2024$2.89$2.89$2.89$2.8910,000 shs$0.00
02/20/2024$2.89$2.89$2.89$2.8930,000 shs$0.00
02/19/2024$2.89$2.89$2.89$2.8930,000 shs$0.00
02/16/2024$2.89$2.89$2.89$2.89327 shs$0.00
02/15/2024$2.97$2.89
-2.69%		$2.89$2.89327 shs$0.00
02/13/2024$2.97$2.97$2.97$2.97860 shs$0.00
02/12/2024$3.06$2.97
-2.94%		$2.97$2.97860 shs$0.00
02/08/2024$3.06$3.06$3.06$3.0620 shs$0.00
02/07/2024$3.06$3.06$3.06$3.0626,000 shs$0.00
02/06/2024$3.06$3.06$3.06$3.0639 shs$0.00
01/29/2024$3.06$3.06$3.06$3.06300 shs$0.00
01/26/2024$2.90$3.06
+5.51%		$3.06$3.06337 shs$0.00
01/19/2024$2.90$2.90$2.90$2.90487 shs$0.00
01/18/2024$2.84$2.90
+2.11%		$2.90$2.90487 shs$0.00

Related Companies:
This page (OTCMKTS:CRGGF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing