Go Pro

China Gas (CGHLY) Stock Chart & Stock Price History

China Gas logo
$18.10 0.00 (0.00%)
As of 08/11/2026 10:58 AM Eastern

China Gas Stock Price Performance

The China Gas (CGHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.95%, with a year-to-date return of -33.99%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, China Gas traded at $18.10 with a market cap of and volume of 1,376 shares. Five years ago, the stock traded at $79.43, representing a 77.21% decrease over that period. At the time, it had a market cap of and a volume of 3,889 shares.

Receive CGHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
+1.86%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-31.95%
5 Year
Performance
-77.21%

CGHLY Stock Chart for Friday, August, 14, 2026

China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$18.10$18.10$18.10$18.101,376 shs$0.00
08/12/2026$18.10$18.10$18.10$18.101,376 shs$0.00
08/11/2026$18.10$18.10$18.10$18.101,376 shs$0.00
08/10/2026$19.10$18.10
-5.24%
$18.10$18.10106 shs$0.00
08/07/2026$19.10$19.10$19.10$19.105 shs$0.00
08/05/2026$19.10$19.10$19.10$19.10400 shs$0.00
08/04/2026$18.73$19.10
+2.00%
$19.10$19.10400 shs$0.00
08/03/2026$18.00$18.73
+4.03%
$18.73$18.73264 shs$0.00
07/31/2026$18.00$18.00$18.00$18.001 shs$0.00
07/30/2026$18.00$18.00$18.00$18.003 shs$0.00
07/29/2026$18.00$18.00$18.00$18.003 shs$0.00
07/28/2026$18.00$18.00$18.00$18.0016 shs$0.00
07/27/2026$18.00$18.00$18.00$18.0062 shs$0.00
07/24/2026$18.00$18.00$18.00$18.0015 shs$0.00
07/23/2026$18.00$18.00$18.00$18.00100 shs$0.00
07/22/2026$17.95$18.00
+0.27%
$18.00$18.00100 shs$0.00
07/21/2026$17.95$17.95$17.95$17.9519 shs$0.00
07/20/2026$17.95$17.95$17.95$17.9519 shs$0.00
07/17/2026$17.95$17.95$17.95$17.9544 shs$0.00
07/16/2026$17.95$17.95$17.95$17.95218 shs$0.00
07/15/2026$17.77$17.95
+1.02%
$17.95$17.95218 shs$0.00
07/14/2026$17.20$17.77
+3.33%
$17.77$17.77533 shs$0.00
07/13/2026$17.20$17.20$17.20$16.89371 shs$0.00

This page (OTCMKTS:CGHLY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners