China Gas (CGHLY) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CGHLY Stock Alerts $24.20 +0.59 (+2.50%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest China Gas Stock Price Performance5 Day Performance+1.83%1 Month Performance-0.37%3 Month Performance+12.11%6 Month Performance+5.75%Year-To-Date Performance+1.21%1 Year Performance-28.68% Receive CGHLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. CGHLY Stock Chart for Friday, May, 10, 2024 CGHLY Chart by TradingView China Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$23.61$24.20+2.50%$24.20$24.20359 shs$0.0005/08/2024$23.77$23.61-0.66%$23.61$23.61262 shs$0.0005/07/2024$23.77$23.77$23.77$23.77113 shs$0.0005/06/2024$23.77$23.77$23.77$23.77100 shs$0.0005/03/2024$23.97$23.77-0.85%$23.77$23.77175 shs$0.0005/02/2024$23.19$23.97+3.37%$23.97$23.97193 shs$0.00 Get the Latest News and Ratings for CGHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$23.19$23.19$23.31$23.191,393 shs$0.0004/30/2024$22.62$23.19+2.52%$23.31$23.191,393 shs$0.0004/26/2024$22.62$22.62$22.62$22.62236 shs$0.0004/25/2024$22.22$22.62+1.80%$22.62$22.62236 shs$0.0004/24/2024$22.22$22.22$22.22$22.22374 shs$0.0004/23/2024$22.13$22.22+0.41%$22.22$22.22374 shs$0.0004/22/2024$22.13$22.13$22.13$22.1375 shs$0.0004/19/2024$22.13$22.13$22.23$22.13396 shs$0.0004/18/2024$22.10$22.13+0.16%$22.23$22.13396 shs$0.0004/17/2024$21.80$22.10+1.36%$22.23$22.101,307 shs$0.0004/16/2024$22.80$21.80-4.39%$21.80$21.701,082 shs$0.0004/15/2024$24.91$22.80-8.47%$22.80$22.80220 shs$0.0004/12/2024$24.91$24.91$24.91$24.91377 shs$0.0004/11/2024$24.29$24.91+2.55%$24.91$24.91377 shs$0.0004/10/2024$24.01$24.29+1.17%$24.40$24.29573 shs$0.0004/09/2024$22.78$24.01+5.40%$24.22$24.011,272 shs$0.0004/08/2024$22.78$22.78$22.78$22.78156 shs$0.0004/05/2024$22.78$22.27-2.24%$22.27$22.2718 shs$0.0004/04/2024$23.18$22.78-1.73%$22.78$22.78156 shs$0.0004/03/2024$22.27$23.18+4.09%$23.18$23.18105 shs$0.0004/02/2024$23.18$22.27-3.93%$22.27$22.27724 shs$0.0004/01/2024$23.18$23.18$23.18$23.1835 shs$0.0003/29/2024$23.18$23.18$23.18$23.1835 shs$0.0003/28/2024$23.18$23.18$23.18$23.1812 shs$0.0003/27/2024$23.18$23.18$23.18$23.18335 shs$0.0003/26/2024$22.68$23.18+2.20%$23.18$23.18335 shs$0.0003/25/2024$24.52$22.68-7.49%$22.68$22.68585 shs$0.0003/22/2024$24.52$24.52$24.52$24.521 shs$0.0003/21/2024$24.52$24.52$24.52$24.52114 shs$0.0003/20/2024$23.02$24.52+6.52%$24.52$24.52114 shs$0.0003/19/2024$23.02$23.02$23.02$23.0211 shs$0.0003/18/2024$23.02$23.02$23.02$23.023 shs$0.0003/15/2024$23.02$23.02$23.02$23.028 shs$0.0003/14/2024$23.02$23.02$23.02$23.0231 shs$0.00You need to know these two things about AI stocks ASAP… (Ad)For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story.03/13/2024$23.02$23.02$23.02$23.0255 shs$0.0003/12/2024$23.02$23.02$23.02$23.0255 shs$0.0003/11/2024$23.02$23.02$23.02$23.0291 shs$0.0003/08/2024$23.02$23.02$23.02$23.0255 shs$0.0003/07/2024$23.02$23.02$23.02$23.02119 shs$0.0003/06/2024$23.02$23.02$23.02$23.02109 shs$0.0003/05/2024$23.02$23.02$23.02$23.02109 shs$0.0003/04/2024$22.08$23.02+4.23%$23.02$22.99871 shs$0.0003/01/2024$22.08$22.08$22.08$22.0872 shs$0.0002/29/2024$22.08$22.08$22.08$22.0870 shs$0.0002/28/2024$22.08$22.08$22.08$22.0870 shs$0.0002/27/2024$22.08$22.08$22.08$22.0820 shs$0.0002/26/2024$22.08$22.08$22.08$22.08108 shs$0.0002/23/2024$22.08$22.08$22.08$22.0827 shs$0.0002/22/2024$22.08$22.08$22.08$22.0827 shs$0.0002/21/2024$22.08$22.08$22.08$22.06566 shs$0.0002/20/2024$21.60$22.08+2.22%$22.08$22.06566 shs$0.0002/19/2024$21.60$21.60$21.60$21.60213 shs$0.0002/16/2024$21.60$21.60$21.60$21.6023 shs$0.0002/15/2024$21.60$21.60$21.60$21.60107 shs$0.0002/14/2024$21.60$21.60$21.65$21.601,451 shs$0.0002/13/2024$22.03$21.60-1.95%$21.65$21.601,451 shs$0.0002/12/2024$21.59$22.03+2.06%$22.03$22.03281 shs$0.0002/09/2024$21.94$21.59-1.62%$21.69$21.461,249 shs$0.00 Related Companies: APAJF Stock Chart CRGGF Stock Chart CGASY Stock Chart ENGH Stock Chart XNGSF Stock Chart EVGIF Stock Chart GAILF Stock Chart ITGGF Stock Chart GASNY Stock Chart GASNF Stock Chart Receive CGHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGHLY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gas Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
