Free Trial

EverGen Infrastructure (EVGIF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EVGIF Stock Alerts
C$1.55
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

EverGen Infrastructure Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-2.52%
3 Month
Performance
-3.13%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-34.60%
Receive EVGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverGen Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

EVGIF Stock Chart for Saturday, April, 27, 2024

EVGIF Chart by TradingView

EverGen Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.55C$1.55C$1.55C$1.51890 shsC$0.00
04/25/2024C$1.65C$1.55
-6.06%		C$1.55C$1.51890 shsC$0.00
04/22/2024C$1.65C$1.65C$1.65C$1.65100 shsC$0.00
04/19/2024C$1.65C$1.65C$1.65C$1.65100 shsC$0.00
04/18/2024C$1.62C$1.65
+1.85%		C$1.69C$1.65200 shsC$0.00
04/17/2024C$1.62C$1.62C$1.63C$1.622,808 shsC$0.00
04/16/2024C$1.54C$1.62
+5.19%		C$1.63C$1.622,808 shsC$0.00
04/15/2024C$1.61C$1.54
-4.35%		C$1.54C$1.533,608 shsC$0.00
04/02/2024C$1.61C$1.61C$1.61C$1.612,721 shsC$0.00
04/01/2024C$1.61C$1.61C$1.61C$1.554,300 shsC$0.00
03/29/2024C$1.61C$1.61C$1.61C$1.554,325 shsC$0.00
03/28/2024C$1.59C$1.61
+1.26%		C$1.61C$1.554,325 shsC$0.00
03/27/2024C$1.61C$1.59
-1.24%		C$1.59C$1.542,000 shsC$0.00
03/26/2024C$1.54C$1.61
+4.89%		C$1.61C$1.557,300 shsC$0.00
03/25/2024C$1.54C$1.54C$1.60C$1.549,600 shsC$0.00
03/22/2024C$1.61C$1.54
-4.54%		C$1.60C$1.549,600 shsC$0.00
03/20/2024C$1.61C$1.61C$1.61C$1.60350 shsC$0.00
03/19/2024C$1.72C$1.61
-6.51%		C$1.61C$1.60350 shsC$0.00
03/18/2024C$1.79C$1.72
-3.91%		C$1.72C$1.72200 shsC$0.00
03/12/2024C$1.79C$1.79C$1.79C$1.77700 shsC$0.00
03/11/2024C$1.76C$1.79
+1.70%		C$1.79C$1.77700 shsC$0.00
03/08/2024C$1.76C$1.76C$1.79C$1.76200 shsC$0.00
03/07/2024C$1.59C$1.76
+10.70%		C$1.79C$1.76200 shsC$0.00
03/06/2024C$1.60C$1.59
-0.63%		C$1.59C$1.57200 shsC$0.00
03/05/2024C$1.52C$1.60
+5.16%		C$1.60C$1.55600 shsC$0.00
03/04/2024C$1.52C$1.52C$1.53C$1.524,100 shsC$0.00
03/01/2024C$1.52C$1.52
+0.10%		C$1.53C$1.524,100 shsC$0.00
02/29/2024C$1.52C$1.52C$1.52C$1.50350 shsC$0.00
02/27/2024C$1.52C$1.52C$1.52C$1.52350 shsC$0.00
02/26/2024C$1.59C$1.52
-4.40%		C$1.52C$1.52350 shsC$0.00
02/06/2024C$1.59C$1.59C$1.60C$1.59600 shsC$0.00
02/05/2024C$1.61C$1.59
-1.24%		C$1.60C$1.59600 shsC$0.00
02/02/2024C$1.65C$1.61
-2.42%		C$1.61C$1.61100 shsC$0.00
02/01/2024C$1.67C$1.65
-0.90%		C$1.68C$1.65900 shsC$0.00
01/31/2024C$1.60C$1.67
+4.06%		C$1.69C$1.672,100 shsC$0.00
01/26/2024C$1.62C$1.60
-1.23%		C$1.60C$1.60200 shsC$0.00

Related Companies:
This page (OTCMKTS:EVGIF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Think AI Is Big? Then You Should See This…
Banyan Hill Publishing
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets