Go Pro

APA Group (APAJF) Stock Chart & Stock Price History

APA Group logo
$7.12 +0.36 (+5.33%)
As of 07/17/2026 11:59 AM Eastern

APA Group Stock Price Performance

The APA Group (APAJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.01%, with a year-to-date return of 16.72%. In the past month, the stock has decreased 10.80%, reflecting recent market activity.

As of the latest close, APA Group traded at $7.12 with a market cap of and volume of 2,040 shares. Five years ago, the stock traded at $6.85, representing a 3.94% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive APAJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-10.80%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+45.01%
5 Year
Performance
+3.94%

APAJF Stock Chart for Sunday, July, 19, 2026

APA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$6.76$7.12
+5.33%
$7.12$7.112,040 shs$0.00
07/16/2026$6.76$6.76$6.76$6.763,120 shs$0.00
07/15/2026$7.13$6.76
-5.18%
$6.76$6.763,120 shs$0.00
07/14/2026$6.71$7.13
+6.22%
$7.13$7.132,308 shs$0.00
07/13/2026$6.54$6.71
+2.63%
$6.71$6.71272 shs$0.00
07/10/2026$7.18$6.54
-8.91%
$7.19$6.541,041 shs$0.00
07/09/2026$7.18$7.18$7.18$7.1897 shs$0.00
07/07/2026$7.18$7.18$7.18$7.18280 shs$0.00
07/06/2026$7.10$7.18
+1.13%
$7.18$7.18280 shs$0.00
07/03/2026$7.10$7.10$7.10$7.10772 shs$0.00
07/02/2026$6.94$7.10
+2.31%
$7.10$7.10772 shs$0.00
07/01/2026$6.94$6.94$6.94$6.941,000 shs$0.00
06/30/2026$7.75$6.94
-10.41%
$6.94$6.941,000 shs$0.00
06/29/2026$7.75$7.75$7.75$7.75220 shs$0.00
06/26/2026$7.50$7.75
+3.34%
$7.75$7.75220 shs$0.00
06/25/2026$7.50$7.50$7.50$7.502,274 shs$0.00
06/24/2026$7.98$7.50
-6.09%
$7.50$7.502,274 shs$0.00
06/23/2026$7.98$7.98$7.98$7.983,580 shs$0.00
06/22/2026$7.98$7.98$7.98$7.981,197 shs$0.00
06/19/2026$7.98$7.98$7.98$7.98275 shs$0.00
06/18/2026$7.98$7.98$7.98$7.98275 shs$0.00

This page (OTCMKTS:APAJF) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners