S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)

APA Group (APAJF) Stock Chart & Stock Price History

$4.98
0.00 (0.00%)
(As of 03/1/2024 ET)

APA Group Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-6.00%
3 Month
Performance
-10.36%
6 Month
Performance
N/A
Year-To-Date
Performance
-14.10%
1 Year
Performance
-31.00%
Receive APAJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter


APAJF Stock Chart for Saturday, March, 2, 2024

APA Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$4.98$4.98$4.98$4.9888,716 shs$0.00
02/29/2024$5.14$4.98
-3.07%
$4.98$4.9888,716 shs$0.00
02/28/2024$5.14$5.14$5.14$5.1419,230 shs$0.00
02/27/2024$5.14$5.14$5.14$5.14400 shs$0.00
02/26/2024$5.14$5.14$5.14$5.14400 shs$0.00
02/23/2024$5.14$5.14$5.14$5.14200 shs$0.00
02/22/2024$5.02$5.14
+2.49%
$5.14$5.14200 shs$0.00
02/15/2024$5.02$5.02$5.09$5.021,809 shs$0.00
02/14/2024$5.19$5.02
-3.41%
$5.09$5.021,809 shs$0.00
02/12/2024$5.40$5.19
-3.76%
$5.19$5.191,212 shs$0.00
02/09/2024$5.40$5.40$5.49$5.3014,888 shs$0.00
02/08/2024$5.26$5.40
+2.53%
$5.49$5.306,388 shs$0.00
02/07/2024$5.24$5.26
+0.42%
$5.26$5.267,529 shs$0.00
02/06/2024$5.24$5.24$5.24$5.242,747 shs$0.00
02/05/2024$5.30$5.24
-1.13%
$5.24$5.242,747 shs$0.00
02/02/2024$5.49$5.30
-3.46%
$5.57$5.302,700 shs$0.00
02/01/2024$5.49$5.49$5.61$5.469,709 shs$0.00
01/31/2024$5.29$5.49
+3.78%
$5.61$5.469,709 shs$0.00
01/30/2024$5.27$5.29
+0.42%
$5.29$5.29800 shs$0.00
01/23/2024$5.46$5.27
-3.52%
$5.27$5.27439 shs$0.00
01/22/2024$5.32$5.46
+2.73%
$5.46$5.462,604 shs$0.00
01/19/2024$5.26$5.32
+1.05%
$5.40$5.3211,609 shs$0.00
01/18/2024$5.24$5.26
+0.38%
$5.26$5.2612,134 shs$0.00
01/17/2024$5.29$5.24
-0.91%
$5.38$5.242,009 shs$0.00
01/16/2024$5.70$5.29
-7.15%
$5.53$5.2910,829 shs$0.00
01/15/2024$5.70$5.70$5.70$5.70200 shs$0.00
01/12/2024$5.84$5.70
-2.48%
$5.70$5.70200 shs$0.00
01/11/2024$5.90$5.84
-1.08%
$5.84$5.84804 shs$0.00
01/08/2024$5.86$5.90
+0.75%
$5.90$5.901,066 shs$0.00
01/05/2024$5.70$5.86
+2.88%
$5.86$5.86510 shs$0.00
01/04/2024$5.93$5.70
-3.85%
$5.90$5.702,739 shs$0.00
01/03/2024$5.93$5.93$5.93$5.931,620 shs$0.00
01/02/2024$5.80$5.93
+2.21%
$5.93$5.931,620 shs$0.00
01/01/2024$5.80$5.80$5.80$5.801,300 shs$0.00
12/29/2023$5.79$5.80
+0.17%
$5.80$5.801,303 shs$0.00
12/28/2023$5.79$5.79$5.79$5.791,017 shs$0.00
12/27/2023$5.52$5.79
+4.89%
$5.95$5.791,017 shs$0.00
12/26/2023$5.70$5.52
-3.12%
$6.10$5.5012,835 shs$0.00
12/21/2023$5.70$5.70$5.70$5.701,154 shs$0.00
12/20/2023$5.75$5.70
-0.97%
$5.70$5.701,154 shs$0.00
12/19/2023$5.67$5.75
+1.48%
$5.75$5.719,089 shs$0.00
12/18/2023$6.12$5.67
-7.35%
$5.67$5.641,581 shs$0.00
12/15/2023$5.82$6.12
+5.15%
$6.12$6.033,651 shs$0.00
12/14/2023$5.78$5.82
+0.69%
$5.82$5.708,700 shs$0.00
12/13/2023$5.65$5.78
+2.30%
$5.80$5.6014,110 shs$0.00
12/12/2023$5.51$5.65
+2.54%
$5.65$5.522,849 shs$0.00
12/11/2023$5.60$5.51
-1.57%
$5.84$5.517,064 shs$0.00
12/08/2023$5.53$5.60
+1.23%
$5.60$5.602,090 shs$0.00
12/07/2023$5.55$5.53
-0.29%
$5.53$5.53929 shs$0.00
12/06/2023$5.50$5.55
+0.84%
$5.55$5.551,065 shs$0.00
12/05/2023$5.50$5.50$5.78$5.505,832 shs$0.00
12/04/2023$5.56$5.50
-1.04%
$5.78$5.505,832 shs$0.00
12/01/2023$5.42$5.56
+2.55%
$5.56$5.547,442 shs$0.00

This page (OTCMKTS:APAJF) was last updated on 3/2/2024 by MarketBeat.com Staff