Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free APAJF Stock Alerts

APA Group (APAJF) Stock Chart & Stock Price History

$4.95
-0.08 (-1.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort InterestSustainability

APA Group Stock Price Performance

5 Day
Performance
-8.16%
1 Month
Performance
-7.30%
3 Month
Performance
-6.78%
6 Month
Performance
N/A
Year-To-Date
Performance
-14.66%
1 Year
Performance
N/A
Receive APAJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

APAJF Stock Chart for Friday, July, 26, 2024

APAJF Chart by TradingView

APA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.03$4.95
-1.63%		$4.95$4.95399 shs$0.00
07/25/2024$5.03$5.03$5.03$5.03334 shs$0.00
07/24/2024$5.53$5.03
-8.94%		$5.03$5.03334 shs$0.00
07/23/2024$5.22$5.53
+5.86%		$5.53$5.00388 shs$0.00
07/22/2024$5.39$5.22
-3.15%		$5.40$5.13349,900 shs$0.00
07/19/2024$5.23$5.39
+3.06%		$5.39$5.39500 shs$0.00
07/17/2024$5.23$5.23$5.23$5.2339 shs$0.00
07/16/2024$5.23$5.23$5.23$5.231,900 shs$0.00
07/15/2024$4.88$5.23
+7.17%		$5.23$5.231,900 shs$0.00
07/12/2024$4.88$4.88$5.16$4.882,264 shs$0.00
07/11/2024$5.16$4.88
-5.50%		$5.16$4.882,264 shs$0.00
07/10/2024$5.06$5.16
+2.06%		$5.16$5.16379 shs$0.00
07/09/2024$5.31$5.06
-4.62%		$5.34$5.066,000 shs$0.00
07/05/2024$5.16$5.31
+2.85%		$5.31$5.31573 shs$0.00
07/04/2024$5.16$5.16$5.16$5.1687 shs$0.00
07/03/2024$5.16$5.16$5.16$5.16456 shs$0.00
07/02/2024$5.24$5.16
-1.53%		$5.16$5.16456 shs$0.00
07/01/2024$5.28$5.24
-0.80%		$5.24$5.24168 shs$0.00
06/28/2024$5.34$5.28
-1.12%		$5.28$5.289,067 shs$0.00
06/27/2024$5.34$5.34$5.34$5.34458 shs$0.00
06/26/2024$5.34$5.34$5.34$5.07458 shs$0.00
06/25/2024$5.31$5.34
+0.56%		$5.34$5.07458 shs$0.00
06/24/2024$5.42$5.31
-2.03%		$5.31$5.311,916 shs$0.00
06/17/2024$5.42$5.42$5.42$5.4217 shs$0.00
06/07/2024$5.46$5.42
-0.73%		$5.42$5.4232,660 shs$0.00
06/06/2024$5.41$5.46
+0.92%		$5.77$5.461,000 shs$0.00
06/05/2024$5.45$5.41
-0.81%		$5.41$5.411,308 shs$0.00
06/04/2024$5.43$5.45
+0.41%		$5.45$5.45105 shs$0.00
06/03/2024$5.37$5.43
+1.15%		$5.65$5.431,621 shs$0.00
05/30/2024$5.37$5.37$5.50$5.378,160 shs$0.00
05/29/2024$5.90$5.37
-8.98%		$5.50$5.378,160 shs$0.00
05/28/2024$5.90$5.90$5.90$5.9028 shs$0.00
05/27/2024$5.90$5.90$5.90$5.90200 shs$0.00
05/24/2024$5.58$5.90
+5.73%		$5.90$5.90250 shs$0.00
05/22/2024$5.62$5.58
-0.71%		$5.62$5.581,873 shs$0.00
05/21/2024$5.62$5.62$5.62$5.621,028 shs$0.00
05/20/2024$5.82$5.62
-3.44%		$5.62$5.621,067 shs$0.00
05/17/2024$5.65$5.82
+3.01%		$5.82$5.639,500 shs$0.00
05/16/2024$5.65$5.65$5.65$5.654 shs$0.00
05/15/2024$5.62$5.65
+0.53%		$5.65$5.652,500 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/14/2024$5.62$5.62$5.62$5.6287 shs$0.00
05/13/2024$5.62$5.62$5.62$5.625,200 shs$0.00
05/09/2024$5.62$5.62$5.62$5.475,200 shs$0.00
05/08/2024$5.74$5.62
-2.09%		$5.62$5.475,200 shs$0.00
05/07/2024$5.43$5.74
+5.71%		$5.74$5.741,014 shs$0.00
05/06/2024$5.35$5.43
+1.53%		$5.77$5.435,006 shs$0.00
05/03/2024$5.59$5.35
-4.33%		$5.35$5.35681 shs$0.00
05/02/2024$5.25$5.59
+6.48%		$5.59$5.591,876 shs$0.00
05/01/2024$5.38$5.25
-2.33%		$5.25$5.251,474 shs$0.00
04/30/2024$5.40$5.38
-0.46%		$5.38$5.384,000 shs$0.00
04/29/2024$5.31$5.40
+1.69%		$5.40$5.401,775 shs$0.00
04/26/2024$5.31$5.31$5.31$5.313,108 shs$0.00
04/25/2024$5.35$5.31
-0.75%		$5.31$5.313,108 shs$0.00

Related Companies:
This page (OTCMKTS:APAJF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored