Free Trial

APA Group (APAJF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free APAJF Stock Alerts
$5.31
-0.04 (-0.75%)
(As of 03:14 PM ET)
Compare
Stock AnalysisChartHeadlinesShort InterestSustainability

APA Group Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+0.76%
3 Month
Performance
N/A
6 Month
Performance
+4.53%
Year-To-Date
Performance
-8.45%
1 Year
Performance
N/A
Receive APAJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

APAJF Stock Chart for Thursday, April, 25, 2024

APAJF Chart by TradingView

APA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.38$5.35
-0.56%		$5.35$5.351,250 shs$0.00
04/23/2024$5.38$5.38$5.38$5.382,037 shs$0.00
04/22/2024$5.16$5.38
+4.26%		$5.38$5.382,037 shs$0.00
04/18/2024$5.16$5.16$5.16$5.16500 shs$0.00
04/17/2024$5.20$5.16
-0.77%		$5.16$5.16500 shs$0.00
04/16/2024$5.20$5.20$5.20$5.20500 shs$0.00
04/15/2024$5.61$5.20
-7.31%		$5.20$5.20500 shs$0.00
04/12/2024$5.61$5.61$5.61$5.471,500 shs$0.00
04/11/2024$5.49$5.61
+2.19%		$5.61$5.471,500 shs$0.00
04/10/2024$5.72$5.49
-3.99%		$5.60$5.442,975 shs$0.00
04/09/2024$5.59$5.72
+2.29%		$5.72$5.721,106 shs$0.00
04/08/2024$5.59$5.59$5.59$5.5953 shs$0.00
04/05/2024$5.59$5.59$5.59$5.446,510 shs$0.00
04/04/2024$5.35$5.59
+4.54%		$5.59$5.446,510 shs$0.00
04/03/2024$5.68$5.35
-5.86%		$5.56$5.358,000 shs$0.00
04/02/2024$5.27$5.68
+7.78%		$5.68$5.385,534 shs$0.00
03/28/2024$5.27$5.27$5.27$5.272 shs$0.00
03/26/2024$5.27$5.27$5.27$5.273,062 shs$0.00
03/25/2024$5.15$5.27
+2.33%		$5.27$5.273,062 shs$0.00
03/22/2024$5.40$5.15
-4.63%		$5.15$5.151,599 shs$0.00
03/21/2024$5.29$5.40
+2.08%		$5.40$5.40600 shs$0.00
03/20/2024$5.29$5.29$5.29$5.298,258 shs$0.00
03/19/2024$5.52$5.29
-4.17%		$5.29$5.291,601 shs$0.00
03/18/2024$5.15$5.52
+7.10%		$5.52$5.521,674 shs$0.00
03/15/2024$5.42$5.15
-4.87%		$5.15$5.15120 shs$0.00
03/14/2024$4.96$5.42
+9.23%		$5.42$5.421,203 shs$0.00
03/13/2024$5.30$4.96
-6.42%		$4.96$4.96650 shs$0.00
03/12/2024$5.30$5.30$5.31$5.306,949 shs$0.00
03/11/2024$5.36$5.30
-1.03%		$5.31$5.306,949 shs$0.00
03/08/2024$5.29$5.36
+1.23%		$5.51$5.224,104 shs$0.00
03/07/2024$5.15$5.29
+2.72%		$5.29$5.291,000 shs$0.00
03/06/2024$5.26$5.15
-2.09%		$5.15$5.1022,200 shs$0.00
03/05/2024$5.26$5.26$5.26$5.2629 shs$0.00
03/04/2024$4.98$5.26
+5.58%		$5.26$4.795,102 shs$0.00
03/01/2024$4.98$4.98$4.98$4.9888,716 shs$0.00
02/29/2024$5.14$4.98
-3.07%		$4.98$4.9888,716 shs$0.00
02/28/2024$5.14$5.14$5.14$5.1419,230 shs$0.00
02/27/2024$5.14$5.14$5.14$5.14400 shs$0.00
02/26/2024$5.14$5.14$5.14$5.14400 shs$0.00
02/23/2024$5.14$5.14$5.14$5.14200 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/22/2024$5.02$5.14
+2.49%		$5.14$5.14200 shs$0.00
02/15/2024$5.02$5.02$5.09$5.021,809 shs$0.00
02/14/2024$5.19$5.02
-3.41%		$5.09$5.021,809 shs$0.00
02/12/2024$5.40$5.19
-3.76%		$5.19$5.191,212 shs$0.00
02/09/2024$5.40$5.40$5.49$5.3014,888 shs$0.00
02/08/2024$5.26$5.40
+2.53%		$5.49$5.306,388 shs$0.00
02/07/2024$5.24$5.26
+0.42%		$5.26$5.267,529 shs$0.00
02/06/2024$5.24$5.24$5.24$5.242,747 shs$0.00
02/05/2024$5.30$5.24
-1.13%		$5.24$5.242,747 shs$0.00
02/02/2024$5.49$5.30
-3.46%		$5.57$5.302,700 shs$0.00
02/01/2024$5.49$5.49$5.61$5.469,709 shs$0.00
01/31/2024$5.29$5.49
+3.78%		$5.61$5.469,709 shs$0.00
01/30/2024$5.27$5.29
+0.42%		$5.29$5.29800 shs$0.00

Related Companies:
This page (OTCMKTS:APAJF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research