Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GASNY Stock Alerts
$4.97
-0.11 (-2.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Naturgy Energy Group Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+16.30%
3 Month
Performance
-7.52%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-19.12%
Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GASNY Stock Chart for Friday, April, 26, 2024

GASNY Chart by TradingView

Naturgy Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.06$4.97
-1.87%		$4.98$4.9329,732 shs$0.00
04/24/2024$5.05$5.06
+0.21%		$5.07$5.059,578 shs$0.00
04/23/2024$4.94$5.05
+2.23%		$5.05$4.9961,642 shs$0.00
04/22/2024$4.83$4.94
+2.28%		$4.94$4.8810,288 shs$0.00
04/19/2024$4.81$4.83
+0.42%		$4.86$4.818,027 shs$0.00
04/18/2024$4.83$4.81
-0.41%		$4.88$4.81114,404 shs$0.00
04/17/2024$4.48$4.83
+7.84%		$4.85$4.77199,594 shs$0.00
04/16/2024$4.39$4.48
+2.03%		$4.59$4.47259,112 shs$0.00
04/15/2024$4.37$4.39
+0.55%		$4.39$4.3454,212 shs$0.00
04/12/2024$4.37$4.37$4.42$4.3325,632 shs$0.00
04/11/2024$4.34$4.37
+0.60%		$4.43$4.31219,238 shs$0.00
04/10/2024$4.34$4.34$4.56$4.27197,114 shs$0.00
04/09/2024$4.33$4.34
+0.23%		$4.42$4.34184,839 shs$0.00
04/08/2024$4.33$4.33$4.44$4.3287,718 shs$0.00
04/05/2024$4.33$4.33$4.43$4.3196,244 shs$0.00
04/04/2024$4.31$4.33
+0.46%		$4.44$4.3096,244 shs$0.00
04/03/2024$4.27$4.31
+0.94%		$4.40$4.3193,965 shs$0.00
04/02/2024$4.15$4.27
+2.89%		$4.35$4.27118,697 shs$0.00
04/01/2024$4.29$4.15
-3.26%		$4.37$4.159,259 shs$0.00
03/29/2024$4.29$4.29$4.30$4.27270,495 shs$0.00
03/28/2024$4.29$4.29$4.30$4.27270,495 shs$0.00
03/27/2024$4.27$4.29
+0.47%		$4.32$4.2844,290 shs$0.00
03/26/2024$4.25$4.27
+0.47%		$4.30$4.2692,216 shs$0.00
03/25/2024$4.19$4.25
+1.43%		$4.25$4.2358,944 shs$0.00
03/22/2024$4.23$4.19
-0.95%		$4.22$4.1919,101 shs$0.00
03/21/2024$4.28$4.23
-1.20%		$4.29$4.2343,698 shs$0.00
03/20/2024$4.31$4.28
-0.67%		$4.29$4.2486,183 shs$0.00
03/19/2024$4.21$4.31
+2.38%		$4.32$4.2874,280 shs$0.00
03/18/2024$4.32$4.21
-2.55%		$4.26$4.2143,334 shs$0.00
03/15/2024$4.22$4.32
+2.27%		$4.34$4.3227,630 shs$0.00
03/14/2024$4.21$4.22
+0.27%		$4.28$4.22149,144 shs$0.00
03/13/2024$4.24$4.21
-0.74%		$4.25$4.2165,166 shs$0.00
03/12/2024$4.34$4.24
-2.21%		$4.29$4.2445,538 shs$0.00
03/11/2024$4.41$4.34
-1.50%		$4.41$4.3433,614 shs$0.00
03/08/2024$4.51$4.41
-2.20%		$4.43$4.409,056 shs$0.00
03/07/2024$4.45$4.51
+1.24%		$4.53$4.4935,151 shs$0.00
03/06/2024$4.46$4.45
-0.22%		$4.53$4.4573,914 shs$0.00
03/05/2024$4.38$4.46
+1.83%		$4.50$4.4537,455 shs$0.00
03/04/2024$4.50$4.38
-2.67%		$4.41$4.3836,588 shs$0.00
03/01/2024$4.65$4.50
-3.23%		$4.53$4.5027,098 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$4.68$4.65
-0.64%		$4.78$4.65186,910 shs$0.00
02/28/2024$4.78$4.68
-2.12%		$4.72$4.6810,432 shs$0.00
02/27/2024$4.84$4.78
-1.21%		$4.81$4.7628,516 shs$0.00
02/26/2024$4.96$4.84
-2.32%		$4.87$4.785,079 shs$0.00
02/23/2024$4.96$4.96
-0.10%		$4.96$4.951,122 shs$0.00
02/22/2024$4.94$4.96
+0.40%		$4.96$4.923,034 shs$0.00
02/21/2024$4.89$4.94
+1.13%		$4.95$4.9112,179 shs$0.00
02/20/2024$4.87$4.89
+0.31%		$4.94$4.881,597 shs$0.00
02/19/2024$4.87$4.87$4.88$4.873,900 shs$0.00
02/16/2024$4.97$4.87
-2.01%		$4.88$4.873,904 shs$0.00
02/15/2024$4.92$4.97
+1.02%		$4.97$4.937,813 shs$0.00
02/14/2024$4.95$4.92
-0.61%		$4.94$4.913,142 shs$0.00
02/13/2024$5.02$4.95
-1.39%		$4.96$4.936,978 shs$0.00
02/12/2024$4.98$5.02
+0.85%		$5.03$5.025,416 shs$0.00
02/09/2024$5.03$4.98
-1.08%		$4.98$4.937,405 shs$0.00
02/08/2024$5.02$5.03
+0.24%		$5.08$5.032,860 shs$0.00
02/07/2024$5.15$5.02
-2.52%		$5.07$5.025,328 shs$0.00
02/06/2024$5.21$5.15
-1.15%		$5.15$5.114,630 shs$0.00
02/05/2024$5.24$5.21
-0.57%		$5.21$5.182,041 shs$0.00
02/02/2024$5.29$5.24
-0.95%		$5.24$5.153,619 shs$0.00
02/01/2024$5.34$5.29
-0.90%		$5.32$5.291,361 shs$0.00
01/31/2024$5.41$5.34
-1.33%		$5.34$5.34336 shs$0.00
01/30/2024$5.38$5.41
+0.56%		$5.41$5.343,782 shs$0.00
01/29/2024$5.37$5.38
+0.19%		$5.38$5.35858 shs$0.00
01/26/2024$5.45$5.37
-1.47%		$5.37$5.37189 shs$0.00
01/25/2024$5.56$5.45
-1.98%		$5.45$5.415,087 shs$0.00

Related Companies:
This page (OTCMKTS:GASNY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group