ENN Energy (XNGSF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free XNGSF Stock Alerts

$7.81

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Short Interest

ENN Energy Stock Price Performance

5 Day Performance: -9.23%
1 Month Performance: N/A
3 Month Performance: +15.70%
6 Month Performance: -0.91%
Year-To-Date Performance: +5.40%
1 Year Performance: N/A

Receive XNGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

XNGSF Stock Chart for Friday, April, 19, 2024

ENN Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$8.16	$7.81 -4.22%	$7.81	$7.81	390 shs	$0.00
04/17/2024	$8.16	$8.16	$8.16	$8.16	223 shs	$0.00
04/16/2024	$8.16	$8.16	$8.16	$8.16	223 shs	$0.00
04/15/2024	$8.61	$8.16 -5.23%	$8.16	$8.16	223 shs	$0.00
04/12/2024	$8.55	$8.61 +0.70%	$8.61	$8.61	192 shs	$0.00
04/11/2024	$8.55	$8.55	$8.89	$8.55	1,217 shs	$0.00
Get the Latest News and Ratings for XNGSF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$7.95	$8.55 +7.50%	$8.89	$8.55	1,217 shs	$0.00
04/02/2024	$7.95	$7.95	$7.95	$7.63	425 shs	$0.00
04/01/2024	$7.51	$7.95 +5.92%	$7.95	$7.63	425 shs	$0.00
03/29/2024	$7.51	$7.51	$7.51	$7.51	753 shs	$0.00
03/28/2024	$7.61	$7.51 -1.37%	$7.51	$7.51	753 shs	$0.00
03/26/2024	$8.64	$7.61 -11.92%	$7.61	$7.61	265 shs	$0.00
03/25/2024	$8.64	$8.64	$8.64	$8.64	102 shs	$0.00
03/22/2024	$8.64	$8.64	$8.64	$8.64	102 shs	$0.00
03/21/2024	$8.22	$8.64 +5.08%	$8.64	$8.64	102 shs	$0.00
03/18/2024	$7.98	$8.22 +2.99%	$8.53	$8.22	2,311 shs	$0.00
03/12/2024	$7.98	$7.98 -0.04%	$7.98	$7.98	15 shs	$0.00
03/11/2024	$7.98	$7.98	$7.98	$7.98	400 shs	$0.00
03/08/2024	$7.73	$7.98 +3.33%	$7.98	$7.98	458 shs	$0.00
03/05/2024	$7.73	$7.73	$7.73	$7.73	76 shs	$0.00
03/04/2024	$7.73	$7.73	$7.73	$7.73	76 shs	$0.00
03/01/2024	$7.73	$7.73	$7.73	$7.73	23 shs	$0.00
02/27/2024	$7.73	$7.73	$7.73	$7.73	44 shs	$0.00
02/23/2024	$7.73	$7.73	$7.73	$7.73	172 shs	$0.00
02/22/2024	$7.72	$7.73 +0.05%	$7.73	$7.73	172 shs	$0.00
02/21/2024	$7.37	$7.72 +4.81%	$7.72	$7.72	2,519 shs	$0.00
02/20/2024	$7.37	$7.37	$7.42	$7.27	5,800 shs	$0.00
02/19/2024	$7.37	$7.37	$7.42	$7.27	5,800 shs	$0.00
02/16/2024	$6.91	$7.37 +6.57%	$7.42	$7.27	5,848 shs	$0.00
02/15/2024	$6.76	$6.91 +2.28%	$6.91	$6.91	498 shs	$0.00
02/14/2024	$6.91	$6.76 -2.14%	$6.77	$6.76	435 shs	$0.00
02/13/2024	$6.91	$6.91	$6.91	$6.91	919 shs	$0.00
02/12/2024	$6.87	$6.91 +0.61%	$6.91	$6.91	919 shs	$0.00
02/09/2024	$7.57	$6.87 -9.30%	$6.87	$6.87	7,806 shs	$0.00
02/08/2024	$7.57	$7.57	$7.57	$7.57	104 shs	$0.00
02/07/2024	$7.57	$7.57	$7.57	$7.57	7,888 shs	$0.00
02/06/2024	$7.07	$7.57 +7.10%	$7.57	$7.57	7,888 shs	$0.00
02/05/2024	$7.59	$7.07 -6.85%	$7.39	$7.07	864 shs	$0.00
02/02/2024	$7.54	$7.59 +0.69%	$7.59	$7.59	193 shs	$0.00
02/01/2024	$7.54	$7.54	$7.54	$7.54	218 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
01/31/2024	$7.71	$7.54 -2.26%	$7.54	$7.54	218 shs	$0.00
01/30/2024	$7.93	$7.71 -2.80%	$7.71	$7.71	162 shs	$0.00
01/29/2024	$7.75	$7.93 +2.35%	$8.03	$7.93	1,265 shs	$0.00
01/26/2024	$7.75	$7.75	$7.75	$7.63	454 shs	$0.00
01/25/2024	$6.34	$7.75 +22.16%	$7.75	$7.75	454 shs	$0.00
01/24/2024	$6.34	$6.34	$6.34	$6.34	267 shs	$0.00
01/23/2024	$6.57	$6.34 -3.38%	$6.34	$6.34	267 shs	$0.00
01/22/2024	$6.75	$6.57 -2.75%	$6.57	$6.31	1,074 shs	$0.00
01/19/2024	$7.60	$6.75 -11.14%	$6.75	$6.75	530 shs	$0.00
01/18/2024	$7.60	$7.60	$7.60	$7.60	352 shs	$0.00

Related Companies:

This page (OTCMKTS:XNGSF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ENN Energy (XNGSF) Stock Chart & Stock Price History

ENN Energy Stock Price Performance

XNGSF Stock Chart for Friday, April, 19, 2024

ENN Energy Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info