Go Pro

ENN Energy (XNGSF) Stock Chart & Stock Price History

ENN Energy logo
$6.22 -0.07 (-1.11%)
As of 08/14/2026 12:30 PM Eastern

ENN Energy Stock Price Performance

The ENN Energy (XNGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.48%, with a year-to-date return of -28.12%. In the past month, the stock has increased 23.85%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $6.22 with a market cap of and volume of 1,670 shares. Five years ago, the stock traded at $22.20, representing a 71.97% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive XNGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+23.85%
3 Month
Performance
-21.78%
Year-To-Date
Performance
N/A
1 Year
Performance
-27.48%
5 Year
Performance
N/A

XNGSF Stock Chart for Saturday, August, 15, 2026

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$6.29$6.22
-1.11%
$6.22$5.631,670 shs$0.00
08/13/2026$6.27$6.29
+0.35%
$6.29$6.29428 shs$0.00
08/12/2026$6.27$6.27$6.27$6.2715 shs$0.00
08/11/2026$6.27$6.27$6.27$6.271,109 shs$0.00
08/10/2026$6.25$6.27
+0.32%
$6.27$6.271,109 shs$0.00
08/07/2026$6.25$6.25$6.25$6.2510,406 shs$0.00
08/06/2026$6.25$6.25$6.25$5.85846 shs$0.00
08/05/2026$6.09$6.25
+2.63%
$6.25$5.85846 shs$0.00
08/04/2026$6.09$6.09$6.23$6.091,250 shs$0.00
08/03/2026$6.00$6.09
+1.58%
$6.23$6.091,250 shs$0.00
07/31/2026$6.00$6.00$6.00$6.001,495 shs$0.00
07/30/2026$5.84$6.00
+2.58%
$6.00$6.001,495 shs$0.00
07/29/2026$5.84$5.84$5.84$5.84205 shs$0.00
07/28/2026$5.75$5.84
+1.72%
$5.84$5.84205 shs$0.00
07/27/2026$5.85$5.75
-1.86%
$6.00$5.752,739 shs$0.00
07/24/2026$5.37$5.85
+9.01%
$6.05$5.851,333 shs$0.00
07/23/2026$5.27$5.37
+1.90%
$5.37$5.37276 shs$0.00
07/22/2026$5.02$5.27
+4.90%
$5.27$5.27719 shs$0.00
07/17/2026$5.02$5.02$5.02$5.02147,300 shs$0.00
07/15/2026$5.02$5.02$5.02$5.02212 shs$0.00
07/14/2026$5.37$5.02
-6.44%
$5.02$5.02212 shs$0.00

This page (OTCMKTS:XNGSF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners