Astronics (ATROB) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ATROB Stock Alerts $19.75 -0.70 (-3.42%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Astronics Stock Price Performance5 Day Performance+4.50%1 Month PerformanceN/A3 Month Performance+6.64%6 Month Performance+27.58%Year-To-Date Performance+13.25%1 Year Performance+25.72% Receive ATROB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. ATROB Stock Chart for Thursday, May, 16, 2024 ATROB Chart by TradingView Astronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$20.45$19.75-3.42%$19.75$19.75195 shs$688.09 million05/15/2024$18.90$20.45+8.20%$20.45$19.05840 shs$712.48 million05/10/2024$18.90$18.90$18.90$18.9055 shs$652.47 million05/09/2024$18.90$18.90$18.90$18.90814 shs$652.43 million05/08/2024$18.90$18.90$18.90$18.89814 shs$652.43 million05/07/2024$18.75$18.90+0.80%$18.90$18.89814 shs$652.43 million Get the Latest News and Ratings for ATROB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$16.94$18.75+10.68%$18.80$18.65955 shs$647.25 million05/03/2024$15.94$16.94+6.27%$16.94$16.94129 shs$584.77 million04/30/2024$15.94$15.94$15.94$15.9462 shs$550.25 million04/23/2024$15.94$15.94$15.94$15.94252 shs$550.25 million04/22/2024$16.00$15.94-0.38%$15.94$15.94252 shs$550.25 million04/19/2024$16.01$16.00-0.06%$16.00$16.00112 shs$552.32 million04/18/2024$16.01$16.01$16.01$16.01500 shs$552.67 million04/17/2024$16.95$16.01-5.55%$16.01$16.01500 shs$552.67 million04/12/2024$16.95$16.95$16.95$16.958 shs$585.11 million04/09/2024$16.95$16.95$16.95$16.93456 shs$585.11 million04/08/2024$16.81$16.95+0.83%$16.95$16.93456 shs$585.11 million04/05/2024$17.14$16.81-1.93%$16.81$16.81321 shs$580.28 million04/03/2024$13.50$17.14+26.96%$17.14$17.14913 shs$591.67 million04/02/2024$18.31$13.50-26.27%$13.50$13.50290 shs$466.02 million04/01/2024$18.31$18.31$18.31$18.3196 shs$632.10 million03/29/2024$18.31$18.31$18.31$18.3196 shs$632.06 million03/28/2024$18.31$18.31$18.31$18.31117 shs$632.06 million03/27/2024$17.52$18.31+4.51%$18.31$18.31117 shs$632.06 million03/26/2024$18.43$17.52-4.94%$17.52$17.52271 shs$604.79 million03/25/2024$17.11$18.43+7.71%$18.43$17.94308 shs$636.20 million03/22/2024$17.11$17.11$17.11$17.1111 shs$590.64 million03/21/2024$17.11$17.11$17.11$17.11270 shs$590.64 million03/18/2024$17.70$17.11-3.33%$17.59$17.11270 shs$590.64 million03/15/2024$17.70$17.70$17.70$17.703 shs$600.74 million03/14/2024$17.70$17.70$17.70$17.70112 shs$600.74 million03/13/2024$17.70$17.70$17.70$17.70112 shs$600.74 million03/12/2024$17.58$17.70+0.68%$17.70$17.70112 shs$600.74 million03/11/2024$19.11$17.58-7.98%$17.58$17.58278 shs$596.67 million03/08/2024$19.11$19.11$19.11$19.11234 shs$648.42 million03/07/2024$18.79$19.11+1.68%$19.11$19.11234 shs$648.42 million03/06/2024$18.79$18.79$18.79$16.392,472 shs$637.73 million03/05/2024$18.52$18.79+1.46%$18.79$16.392,472 shs$637.73 million03/04/2024$18.52$18.52$18.52$18.521 shs$628.57 million02/29/2024$18.52$18.52$18.52$18.521 shs$628.57 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.02/28/2024$18.52$18.52$18.52$18.5299 shs$628.57 million02/21/2024$18.52$18.52$18.52$18.5225 shs$628.57 million02/20/2024$18.52$18.52$18.52$18.52200 shs$628.57 million02/19/2024$18.52$18.52$18.52$18.52200 shs$628.57 million02/16/2024$17.61$18.52+5.17%$18.52$18.52258 shs$628.57 million Related Companies: ATRO Stock Price Chart SKYH Stock Price Chart LUNR Stock Price Chart DCO Stock Price Chart SPCE Stock Price Chart ASLE Stock Price Chart PKE Stock Price Chart RDW Stock Price Chart SPIR Stock Price Chart TGI Stock Price Chart Receive ATROB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATROB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
