Free Trial

Aritzia (ATZAF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ATZAF Stock Alerts
$26.44
+0.16 (+0.61%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aritzia Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+0.76%
3 Month
Performance
-5.39%
6 Month
Performance
+52.41%
Year-To-Date
Performance
+25.61%
1 Year
Performance
-2.63%
Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ATZAF Stock Chart for Monday, May, 6, 2024

ATZAF Chart by TradingView

Aritzia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.28$26.44
+0.61%		$26.44$23.8121,529 shs$0.00
05/02/2024$26.00$26.28
+1.08%		$26.29$25.8721,624 shs$0.00
05/01/2024$25.77$26.00
+0.91%		$26.00$25.6344,916 shs$0.00
04/30/2024$25.39$25.77
+1.48%		$25.77$25.774,890 shs$0.00
04/29/2024$24.79$25.39
+2.42%		$25.45$25.0716,981 shs$0.00
04/26/2024$24.21$24.79
+2.40%		$24.83$24.4733,180 shs$0.00
04/25/2024$24.85$24.21
-2.59%		$24.28$24.112,698 shs$0.00
04/24/2024$25.31$24.85
-1.80%		$24.93$24.704,046 shs$0.00
04/23/2024$24.12$25.31
+4.93%		$25.31$25.281,398 shs$0.00
04/22/2024$23.99$24.12
+0.53%		$24.15$24.1235,366 shs$0.00
04/19/2024$24.41$23.99
-1.71%		$24.46$23.319,012 shs$0.00
04/18/2024$24.70$24.41
-1.16%		$25.03$24.2916,486 shs$0.00
04/17/2024$24.67$24.70
+0.11%		$24.70$24.70346 shs$0.00
04/16/2024$24.34$24.67
+1.36%		$24.67$24.26711 shs$0.00
04/15/2024$24.07$24.34
+1.12%		$24.64$24.303,597 shs$0.00
04/12/2024$25.16$24.07
-4.33%		$24.55$24.0734,676 shs$0.00
04/11/2024$24.38$25.16
+3.20%		$25.16$24.741,535 shs$0.00
04/10/2024$25.46$24.38
-4.24%		$24.98$24.383,908 shs$0.00
04/09/2024$25.46$25.46$25.54$25.0317,637 shs$0.00
04/08/2024$26.24$25.46
-2.97%		$25.94$25.462,241 shs$0.00
04/05/2024$26.35$26.24
-0.41%		$26.34$25.9228,160 shs$0.00
04/04/2024$26.83$26.35
-1.80%		$26.91$26.2913,183 shs$0.00
04/03/2024$26.80$26.83
+0.11%		$26.83$26.7721,015 shs$0.00
04/02/2024$27.61$26.80
-2.92%		$26.90$25.5014,651 shs$0.00
04/01/2024$27.69$27.61
-0.31%		$28.06$27.547,663 shs$0.00
03/29/2024$27.69$27.69$28.00$27.5610,632 shs$0.00
03/28/2024$27.23$27.69
+1.69%		$28.00$27.5610,632 shs$0.00
03/27/2024$27.23$27.23$27.33$27.234,048 shs$0.00
03/26/2024$27.40$27.23
-0.64%		$27.28$26.842,064 shs$0.00
03/25/2024$27.40$27.40$27.40$27.40438 shs$0.00
03/22/2024$27.70$27.40
-1.07%		$27.51$27.048,945 shs$0.00
03/21/2024$28.28$27.70
-2.03%		$28.00$27.5511,493 shs$0.00
03/20/2024$26.93$28.28
+5.00%		$28.50$28.0034,966 shs$0.00
03/19/2024$26.83$26.93
+0.37%		$26.93$26.188,904 shs$0.00
03/18/2024$27.31$26.83
-1.76%		$27.41$26.8339,912 shs$0.00
03/15/2024$27.49$27.31
-0.65%		$27.42$27.132,484 shs$0.00
03/14/2024$27.39$27.49
+0.37%		$27.64$27.3536,811 shs$0.00
03/13/2024$26.33$27.39
+4.03%		$27.39$26.4836,109 shs$0.00
03/12/2024$25.43$26.33
+3.54%		$26.40$26.278,368 shs$0.00
03/11/2024$26.13$25.43
-2.68%		$26.06$25.406,553 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$26.44$26.13
-1.17%		$26.70$26.1321,646 shs$0.00
03/07/2024$25.91$26.44
+2.05%		$26.44$25.0027,033 shs$0.00
03/06/2024$26.24$25.91
-1.27%		$26.52$25.8511,678 shs$0.00
03/05/2024$26.27$26.24
-0.10%		$26.53$26.225,973 shs$0.00
03/04/2024$25.95$26.27
+1.23%		$26.31$25.8018,503 shs$0.00
03/01/2024$26.55$25.95
-2.26%		$26.47$25.9551,198 shs$0.00
02/29/2024$26.17$26.55
+1.45%		$26.55$26.359,057 shs$0.00
02/28/2024$26.40$26.17
-0.85%		$26.35$26.089,350 shs$0.00
02/27/2024$26.40$26.40
-0.03%		$26.54$26.008,317 shs$0.00
02/26/2024$26.96$26.40
-2.07%		$26.69$26.3011,503 shs$0.00
02/23/2024$26.17$26.96
+3.02%		$27.01$26.611,650 shs$0.00
02/22/2024$26.34$26.17
-0.65%		$28.75$25.9429,196 shs$0.00
02/21/2024$26.63$26.34
-1.09%		$26.68$26.3036,795 shs$0.00
02/20/2024$27.34$26.63
-2.60%		$27.16$26.508,721 shs$0.00
02/19/2024$27.34$27.34$27.34$26.9922,800 shs$0.00
02/16/2024$27.46$27.34
-0.44%		$27.34$26.993,459 shs$0.00
02/15/2024$27.92$27.46
-1.63%		$27.76$27.1729,254 shs$0.00
02/14/2024$27.50$27.92
+1.51%		$28.26$27.8110,012 shs$0.00
02/13/2024$28.70$27.50
-4.18%		$28.05$27.5036,227 shs$0.00
02/12/2024$29.87$28.70
-3.92%		$30.45$28.706,922 shs$0.00
02/09/2024$29.89$30.00
+0.34%		$30.23$29.674,808 shs$0.00
02/08/2024$28.50$29.89
+4.89%		$30.46$29.2270,335 shs$0.00
02/07/2024$27.95$28.50
+1.99%		$28.50$27.9542,267 shs$0.00
02/06/2024$27.78$27.95
+0.61%		$28.32$27.9556,175 shs$0.00
02/05/2024$27.87$27.78
-0.32%		$27.87$27.4460,692 shs$0.00

Related Companies:
This page (OTCMKTS:ATZAF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing