Mr Price Group (MRPLY) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free MRPLY Stock Alerts $9.81 -0.11 (-1.11%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Mr Price Group Stock Price Performance5 Day Performance+12.09%1 Month Performance+13.81%3 Month Performance+12.11%6 Month Performance+27.04%Year-To-Date Performance+10.06%1 Year Performance+39.59% Receive MRPLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development MRPLY Stock Chart for Thursday, May, 16, 2024 MRPLY Chart by TradingView Mr Price Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$9.92$9.81-1.15%$10.41$9.81548 shs$0.0005/14/2024$8.75$9.92+13.39%$9.92$9.92583 shs$0.0005/13/2024$8.75$8.75$8.75$8.7574 shs$0.0005/10/2024$8.75$8.75$8.75$8.75123 shs$0.0005/09/2024$8.75$8.75$8.75$8.758 shs$0.0005/08/2024$8.75$8.75$8.75$8.758 shs$0.00 Get the Latest News and Ratings for MRPLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$8.75$8.75$8.75$8.7587 shs$0.0005/06/2024$8.75$8.75$8.75$8.7587 shs$0.0005/03/2024$8.75$8.75$8.75$8.75149 shs$0.0005/02/2024$8.75$8.75$8.75$8.75102 shs$0.0004/30/2024$8.75$8.75$8.75$8.75102 shs$0.0004/29/2024$8.75$8.75$8.75$8.751 shs$0.0004/26/2024$8.11$8.11$8.11$8.1184 shs$0.0004/25/2024$8.11$8.11$8.11$8.11215 shs$0.0004/24/2024$8.15$8.11-0.49%$8.11$8.11215 shs$0.0004/23/2024$8.15$8.15$8.15$8.15559 shs$0.0004/22/2024$7.88$8.15+3.43%$8.15$8.15559 shs$0.0004/19/2024$8.62$7.88-8.58%$8.14$7.88768 shs$0.0004/18/2024$8.62$8.62$8.62$8.6220 shs$0.0004/17/2024$8.62$8.62$8.62$8.62148 shs$0.0004/16/2024$8.62$8.62$8.62$8.62153 shs$0.0004/15/2024$8.62$8.62$8.62$8.621,200 shs$0.0004/12/2024$8.89$8.62-2.98%$8.62$8.621,221 shs$0.0004/11/2024$9.05$8.89-1.82%$8.89$8.89170 shs$0.0004/10/2024$9.17$9.05-1.29%$9.05$9.0527 shs$0.0004/09/2024$9.05$9.17+1.30%$9.17$9.17157 shs$0.0004/08/2024$9.13$9.05-0.88%$9.05$9.05300 shs$0.0004/05/2024$9.13$9.05-0.88%$9.05$9.05308 shs$0.0004/04/2024$9.19$9.13-0.65%$9.13$9.13283 shs$0.0004/03/2024$9.19$9.19$9.19$9.1934 shs$0.0004/02/2024$9.19$9.19$9.19$9.19148 shs$0.0004/01/2024$9.19$9.19$9.19$9.194 shs$0.0003/29/2024$9.19$9.19$9.19$9.194 shs$0.0003/28/2024$9.19$9.19$9.19$9.1928 shs$0.0003/27/2024$9.19$9.19$9.19$9.1928 shs$0.0003/26/2024$9.19$9.19$9.19$9.19141 shs$0.0003/25/2024$9.19$9.19$9.19$9.19109 shs$0.0003/22/2024$9.19$9.19$9.19$9.1998 shs$0.0003/21/2024$9.19$9.19$9.32$9.191,129 shs$0.0003/20/2024$9.23$9.19-0.43%$9.32$9.191,129 shs$0.00A ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/19/2024$9.39$9.23-1.70%$9.23$9.23432 shs$0.0003/18/2024$9.39$9.39$9.39$9.37500 shs$0.0003/15/2024$9.54$9.39-1.52%$9.39$9.37548 shs$0.0003/14/2024$9.50$9.54+0.37%$9.61$9.54892 shs$0.0003/13/2024$9.29$9.50+2.26%$9.50$9.50228 shs$0.0003/12/2024$9.06$9.29+2.60%$9.46$9.29488 shs$0.0003/11/2024$9.06$9.06$9.06$9.0632 shs$0.0003/08/2024$9.06$9.06$9.06$9.0629 shs$0.0003/07/2024$9.06$9.06$9.06$9.0673 shs$0.0003/06/2024$9.06$9.06$9.06$8.962,662 shs$0.0003/05/2024$8.96$9.06+1.12%$9.06$8.962,662 shs$0.0003/04/2024$8.96$8.96$8.96$8.96500 shs$0.0003/01/2024$8.57$8.96+4.49%$8.96$8.96535 shs$0.0002/29/2024$8.57$8.57$8.57$8.57302 shs$0.0002/27/2024$8.57$8.57$8.57$8.5794 shs$0.0002/26/2024$8.57$8.57$9.01$8.57600 shs$0.0002/23/2024$8.81$8.57-2.72%$9.01$8.57684 shs$0.0002/22/2024$8.81$8.81$8.81$8.81436 shs$0.0002/21/2024$8.75$8.81+0.68%$8.81$8.81436 shs$0.0002/20/2024$8.75$8.75$8.75$8.75360 shs$0.0002/19/2024$8.75$8.75$8.75$8.75360 shs$0.0002/16/2024$8.75$8.75$8.75$8.75640 shs$0.0002/15/2024$8.55$8.75+2.40%$8.75$8.75640 shs$0.00 Related Companies: ABC-Mart,Inc. Stock Price Chart Aritzia Stock Price Chart Boozt AB (publ) Stock Price Chart Digital Brands Group Stock Price Chart Fast Retailing Stock Price Chart FBC Stock Price Chart Global Fashion Group Stock Price Chart JD Sports Fashion Stock Price Chart JD Sports Fashion Stock Price Chart NEXT Stock Price Chart Receive MRPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MRPLY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable ProsperityTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mr Price Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
