Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free JDSPY Stock Alerts
$1.55
+0.05 (+3.34%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

JD Sports Fashion Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
+5.82%
3 Month
Performance
+14.02%
6 Month
Performance
-4.04%
Year-To-Date
Performance
-29.77%
1 Year
Performance
-36.94%
Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

JDSPY Stock Chart for Thursday, May, 16, 2024

JDSPY Chart by TradingView

JD Sports Fashion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.50$1.55
+3.17%		$1.55$1.5155,278 shs$0.00
05/14/2024$1.48$1.50
+1.18%		$1.53$1.4756,679 shs$0.00
05/13/2024$1.46$1.48
+1.37%		$1.50$1.4767,905 shs$0.00
05/10/2024$1.44$1.46
+1.74%		$1.48$1.4475,382 shs$0.00
05/09/2024$1.41$1.44
+1.77%		$1.49$1.4218,367 shs$0.00
05/08/2024$1.42$1.41
-0.70%		$1.44$1.4014,501 shs$0.00
05/07/2024$1.46$1.42
-2.74%		$1.43$1.3972,839 shs$0.00
05/06/2024$1.42$1.46
+2.82%		$1.48$1.3616,673 shs$0.00
05/03/2024$1.40$1.42
+1.43%		$1.42$1.3926,390 shs$0.00
05/02/2024$1.38$1.40
+1.45%		$1.40$1.3625,908 shs$0.00
05/01/2024$1.39$1.38
-0.54%		$1.40$1.3653,675 shs$0.00
04/30/2024$1.45$1.39
-4.31%		$1.42$1.3823,048 shs$0.00
04/29/2024$1.46$1.45
-0.68%		$1.46$1.4139,194 shs$0.00
04/26/2024$1.42$1.46
+3.00%		$1.58$1.3925,206 shs$0.00
04/25/2024$1.51$1.42
-6.13%		$1.47$1.39159,113 shs$0.00
04/24/2024$1.54$1.51
-1.69%		$1.55$1.4433,682 shs$0.00
04/23/2024$1.43$1.54
+7.41%		$1.56$1.4820,756 shs$0.00
04/22/2024$1.45$1.43
-1.04%		$1.48$1.4244,723 shs$0.00
04/19/2024$1.49$1.45
-3.02%		$1.50$1.37142,562 shs$0.00
04/18/2024$1.44$1.49
+3.47%		$1.53$1.4216,456 shs$0.00
04/17/2024$1.46$1.44
-1.37%		$1.50$1.43168,442 shs$0.00
04/16/2024$1.42$1.46
+2.82%		$1.52$1.43127,078 shs$0.00
04/15/2024$1.44$1.42
-1.11%		$1.55$1.4250,576 shs$0.00
04/12/2024$1.53$1.44
-5.84%		$1.51$1.4381,418 shs$0.00
04/11/2024$1.55$1.53
-1.61%		$1.56$1.5235,497 shs$0.00
04/10/2024$1.57$1.55
-1.27%		$1.58$1.5091,736 shs$0.00
04/09/2024$1.56$1.57
+0.96%		$1.60$1.5579,735 shs$0.00
04/08/2024$1.58$1.56
-1.58%		$1.59$1.5342,892 shs$0.00
04/05/2024$1.64$1.58
-3.66%		$1.61$1.54537,295 shs$0.00
04/04/2024$1.67$1.64
-1.80%		$1.70$1.6314.68 million shs$0.00
04/03/2024$1.69$1.67
-1.18%		$1.67$1.631.39 million shs$0.00
04/02/2024$1.71$1.69
-1.17%		$1.70$1.66912,808 shs$0.00
04/01/2024$1.68$1.71
+1.79%		$1.71$1.6586,373 shs$0.00
03/29/2024$1.68$1.68$1.68$1.65159,358 shs$0.00
03/28/2024$1.46$1.68
+15.06%		$1.68$1.65159,358 shs$0.00
03/27/2024$1.43$1.46
+2.10%		$1.47$1.3220,666 shs$0.00
03/26/2024$1.36$1.43
+5.54%		$1.43$1.31142,511 shs$0.00
03/25/2024$1.34$1.36
+1.12%		$1.36$1.365,044 shs$0.00
03/22/2024$1.45$1.34
-7.46%		$1.37$1.342,560 shs$0.00
03/21/2024$1.40$1.45
+3.80%		$1.45$1.45209 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024$1.34$1.40
+4.10%		$1.40$1.40220 shs$0.00
03/19/2024$1.39$1.34
-3.60%		$1.36$1.30137,558 shs$0.00
03/18/2024$1.40$1.39
-0.71%		$1.40$1.3811,854 shs$0.00
03/15/2024$1.40$1.40
+0.36%		$1.40$1.401,543 shs$0.00
03/14/2024$1.45$1.40
-3.79%		$1.42$1.407,172 shs$0.00
03/13/2024$1.45$1.45$1.45$1.3627,575 shs$0.00
03/12/2024$1.44$1.45
+0.69%		$1.45$1.405,038 shs$0.00
03/11/2024$1.46$1.44
-1.37%		$1.46$1.4319,983 shs$0.00
03/08/2024$1.47$1.46
-0.68%		$1.46$1.406,203 shs$0.00
03/07/2024$1.45$1.47
+1.38%		$1.47$1.4111,715 shs$0.00
03/06/2024$1.47$1.45
-1.02%		$1.47$1.4515,079 shs$0.00
03/05/2024$1.48$1.47
-0.68%		$1.47$1.378,925 shs$0.00
03/04/2024$1.46$1.48
+1.03%		$1.48$1.471,325 shs$0.00
03/01/2024$1.46$1.46
+0.34%		$1.47$1.3845,083 shs$0.00
02/29/2024$1.44$1.46
+1.04%		$1.49$1.434,707 shs$0.00
02/28/2024$1.40$1.44
+3.23%		$1.45$1.432,878 shs$0.00
02/27/2024$1.43$1.40
-2.45%		$1.43$1.369,670 shs$0.00
02/26/2024$1.44$1.43
-0.69%		$1.46$1.40104,285 shs$0.00
02/23/2024$1.40$1.44
+2.56%		$1.44$1.4032,095 shs$0.00
02/22/2024$1.38$1.40
+1.74%		$1.43$1.3834,234 shs$0.00
02/21/2024$1.37$1.38
+1.10%		$1.42$1.3776,624 shs$0.00
02/20/2024$1.36$1.37
+0.74%		$1.37$1.373,271 shs$0.00
02/19/2024$1.36$1.36$1.36$1.3224,400 shs$0.00
02/16/2024$1.35$1.36
+0.37%		$1.36$1.3224,448 shs$0.00
02/15/2024$1.30$1.35
+3.85%		$1.35$1.294,208 shs$0.00

Related Companies:
This page (OTCMKTS:JDSPY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends