Free Trial

Fast Retailing (FRCOY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FRCOY Stock Alerts
$26.25
-0.13 (-0.49%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fast Retailing Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.53%
3 Month
Performance
-5.75%
6 Month
Performance
+7.78%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+10.90%
Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

FRCOY Stock Chart for Thursday, May, 16, 2024

FRCOY Chart by TradingView

Fast Retailing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.10$26.38
+1.07%		$26.39$25.5630,558 shs$0.00
05/14/2024$25.92$26.10
+0.69%		$26.14$25.0821,391 shs$0.00
05/13/2024$26.19$25.92
-1.03%		$26.68$25.8536,619 shs$0.00
05/10/2024$26.38$26.19
-0.72%		$26.19$25.3817,345 shs$0.00
05/09/2024$26.50$26.38
-0.45%		$26.86$26.1725,782 shs$0.00
05/08/2024$27.11$26.50
-2.25%		$26.55$25.8221,188 shs$0.00
05/07/2024$27.19$27.11
-0.29%		$27.17$27.0432,553 shs$0.00
05/06/2024$26.80$27.19
+1.46%		$27.42$27.0017,710 shs$0.00
05/03/2024$26.95$26.80
-0.56%		$27.24$26.6717,672 shs$0.00
05/02/2024$25.88$26.95
+4.13%		$27.10$26.4226,730 shs$0.00
05/01/2024$26.24$25.88
-1.37%		$27.09$25.8520,911 shs$0.00
04/30/2024$26.87$26.24
-2.34%		$27.19$26.1925,079 shs$0.00
04/29/2024$26.52$26.87
+1.32%		$26.94$26.5835,130 shs$0.00
04/26/2024$26.63$26.52
-0.42%		$26.57$26.2763,583 shs$0.00
04/25/2024$27.43$26.63
-2.90%		$26.67$26.2624,211 shs$0.00
04/24/2024$27.51$27.43
-0.31%		$28.48$27.3541,083 shs$0.00
04/23/2024$27.24$27.51
+0.99%		$27.52$27.3729,265 shs$0.00
04/22/2024$26.21$27.24
+3.93%		$27.33$26.9051,991 shs$0.00
04/19/2024$26.21$26.21$26.53$25.6724,799 shs$0.00
04/18/2024$26.49$26.21
-1.06%		$26.45$26.1726,670 shs$0.00
04/17/2024$26.39$26.49
+0.38%		$26.53$26.0794,075 shs$0.00
04/16/2024$26.54$26.39
-0.55%		$26.54$26.3138,938 shs$0.00
04/15/2024$26.98$26.54
-1.65%		$27.75$26.4825,663 shs$0.00
04/12/2024$28.57$26.98
-5.57%		$28.29$26.9520,596 shs$0.00
04/11/2024$28.57$28.57$28.62$28.2049,636 shs$0.00
04/10/2024$29.26$28.57
-2.36%		$28.84$28.2716,610 shs$0.00
04/09/2024$29.73$29.26
-1.58%		$30.06$29.1647,695 shs$0.00
04/08/2024$29.39$29.73
+1.16%		$29.92$29.6546,716 shs$0.00
04/05/2024$29.39$29.39$29.39$28.9843,022 shs$0.00
04/04/2024$30.32$29.39
-3.07%		$29.95$29.2443,022 shs$0.00
04/03/2024$30.65$30.32
-1.08%		$30.41$30.0323,797 shs$0.00
04/02/2024$30.95$30.65
-0.97%		$30.70$30.4314,301 shs$0.00
04/01/2024$30.96$30.95
-0.03%		$31.08$30.8918,356 shs$0.00
03/29/2024$30.96$30.96$31.00$30.9116,614 shs$0.00
03/28/2024$30.91$30.96
+0.17%		$31.00$30.9116,614 shs$0.00
03/27/2024$30.58$30.91
+1.08%		$30.93$30.7918,537 shs$0.00
03/26/2024$31.07$30.58
-1.58%		$30.79$30.5816,117 shs$0.00
03/25/2024$31.17$31.07
-0.32%		$31.16$31.0333,308 shs$0.00
03/22/2024$31.12$31.17
+0.16%		$32.08$31.1715,394 shs$0.00
03/21/2024$30.57$31.12
+1.80%		$31.17$30.7420,755 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$30.16$30.57
+1.36%		$30.58$29.6512,101 shs$0.00
03/19/2024$30.77$30.16
-1.98%		$31.01$30.0222,602 shs$0.00
03/18/2024$29.62$30.77
+3.88%		$30.83$30.6328,987 shs$0.00
03/15/2024$29.24$29.65
+1.41%		$29.67$29.4814,242 shs$0.00
03/14/2024$29.19$29.24
+0.16%		$30.00$29.1919,873 shs$0.00
03/13/2024$29.64$29.19
-1.50%		$29.19$28.5013,388 shs$0.00
03/12/2024$28.86$29.64
+2.69%		$30.00$29.3051,964 shs$0.00
03/11/2024$28.96$28.86
-0.34%		$28.94$28.8119,710 shs$0.00
03/08/2024$29.46$28.96
-1.70%		$29.46$28.8615,936 shs$0.00
03/07/2024$29.58$29.46
-0.41%		$30.00$29.3414,380 shs$0.00
03/06/2024$29.22$29.58
+1.23%		$29.69$29.5414,523 shs$0.00
03/05/2024$29.42$29.22
-0.68%		$29.48$29.2116,724 shs$0.00
03/04/2024$29.72$29.42
-1.01%		$29.59$28.8412,242 shs$0.00
03/01/2024$28.87$29.72
+2.94%		$29.78$29.0027,056 shs$0.00
02/29/2024$28.45$28.87
+1.48%		$28.95$28.7213,231 shs$0.00
02/28/2024$28.96$28.45
-1.76%		$28.59$28.4513,639 shs$0.00
02/27/2024$28.80$28.96
+0.56%		$29.15$28.5121,582 shs$0.00
02/26/2024$28.99$28.80
-0.66%		$29.23$28.658,871 shs$0.00
02/23/2024$28.87$28.99
+0.42%		$29.63$28.9512,120 shs$0.00
02/22/2024$27.96$28.87
+3.25%		$28.98$28.3320,161 shs$0.00
02/21/2024$28.16$27.96
-0.71%		$28.03$26.9964,484 shs$0.00
02/20/2024$27.85$28.16
+1.11%		$28.16$27.6147,939 shs$0.00
02/19/2024$27.85$27.85$29.05$27.8127,000 shs$0.00
02/16/2024$28.02$27.85
-0.61%		$29.05$27.8127,074 shs$0.00
02/15/2024$27.25$28.02
+2.83%		$28.04$27.6146,431 shs$0.00

Related Companies:
This page (OTCMKTS:FRCOY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research