Free Trial

Else Nutrition (BABYF) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free BABYF Stock Alerts
$0.17
0.00 (-2.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Else Nutrition Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-5.22%
3 Month
Performance
+0.47%
6 Month
Performance
-30.29%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-69.15%
Receive BABYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Else Nutrition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BABYF Stock Chart for Monday, May, 20, 2024

BABYF Chart by TradingView

Else Nutrition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.17$0.17
-2.12%		$0.19$0.16641,866 shs$24.67 million
05/16/2024$0.18$0.17
-3.64%		$0.19$0.17102,292 shs$25.20 million
05/15/2024$0.21$0.18
-11.96%		$0.21$0.18410,310 shs$26.15 million
05/14/2024$0.21$0.21
-3.02%		$0.22$0.2087,406 shs$29.71 million
05/13/2024$0.22$0.21
-3.59%		$0.22$0.2190,294 shs$30.63 million
05/10/2024$0.22$0.22
+2.33%		$0.23$0.2234,593 shs$31.77 million
05/09/2024$0.21$0.22
+3.86%		$0.22$0.20111,480 shs$31.05 million
05/08/2024$0.20$0.21
+3.50%		$0.21$0.20113,424 shs$29.90 million
05/07/2024$0.19$0.20
+5.76%		$0.21$0.1894,660 shs$28.88 million
05/06/2024$0.19$0.19
-0.58%		$0.20$0.1919,200 shs$27.31 million
05/03/2024$0.18$0.19
+4.33%		$0.19$0.1855,871 shs$27.47 million
05/02/2024$0.19$0.18
-4.00%		$0.19$0.1835,496 shs$26.33 million
05/01/2024$0.18$0.19
+3.09%		$0.19$0.1828,409 shs$27.43 million
04/30/2024$0.19$0.18
-4.56%		$0.19$0.1825,003 shs$26.60 million
04/29/2024$0.19$0.19
+1.58%		$0.20$0.1916,264 shs$27.87 million
04/26/2024$0.19$0.19
-0.90%		$0.19$0.1935,003 shs$27.14 million
04/25/2024$0.19$0.19
+1.17%		$0.19$0.187,408 shs$27.38 million
04/24/2024$0.19$0.19
+1.30%		$0.19$0.1923,002 shs$27.06 million
04/23/2024$0.18$0.19
+1.82%		$0.19$0.1811,193 shs$26.72 million
04/22/2024$0.18$0.18
+0.83%		$0.19$0.1759,531 shs$26.24 million
04/19/2024$0.19$0.18
-5.16%		$0.19$0.18217,050 shs$25.56 million
04/18/2024$0.18$0.19
+5.56%		$0.20$0.1822,876 shs$26.95 million
04/17/2024$0.18$0.18
-2.60%		$0.19$0.1832,237 shs$25.53 million
04/16/2024$0.18$0.18
+4.88%		$0.18$0.1764,425 shs$26.21 million
04/15/2024$0.18$0.18
-2.11%		$0.18$0.1755,290 shs$24.99 million
04/12/2024$0.18$0.18
+2.45%		$0.18$0.1643,972 shs$25.53 million
04/11/2024$0.17$0.18
+1.97%		$0.18$0.16119,821 shs$24.92 million
04/10/2024$0.18$0.17
-5.85%		$0.18$0.17264,919 shs$24.44 million
04/09/2024$0.18$0.18$0.19$0.17196,016 shs$25.96 million
04/08/2024$0.20$0.18
-8.04%		$0.19$0.18196,016 shs$25.96 million
04/05/2024$0.21$0.19
-9.27%		$0.20$0.18105,974 shs$26.38 million
04/04/2024$0.21$0.21$0.21$0.1995,517 shs$29.08 million
04/03/2024$0.21$0.21
-2.84%		$0.21$0.2140,922 shs$29.08 million
04/02/2024$0.21$0.21
-0.80%		$0.22$0.21141,911 shs$29.93 million
04/01/2024$0.22$0.21
-4.66%		$0.24$0.21138,702 shs$30.17 million
03/29/2024$0.22$0.22$0.23$0.22197,853 shs$31.65 million
03/28/2024$0.22$0.22
+1.23%		$0.23$0.22197,853 shs$31.65 million
03/27/2024$0.21$0.22
+3.60%		$0.23$0.2171,147 shs$31.26 million
03/26/2024$0.22$0.21
-4.47%		$0.22$0.21201,317 shs$30.18 million
03/25/2024$0.23$0.22
-1.02%		$0.24$0.2281,920 shs$31.59 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.23$0.23
-1.49%		$0.25$0.22136,063 shs$31.92 million
03/21/2024$0.22$0.23
+5.30%		$0.25$0.2283,852 shs$32.40 million
03/20/2024$0.21$0.22
+1.78%		$0.22$0.2181,121 shs$30.11 million
03/19/2024$0.24$0.21
-12.66%		$0.24$0.21103,071 shs$29.58 million
03/18/2024$0.24$0.24
+2.43%		$0.25$0.2327,125 shs$33.87 million
03/15/2024$0.23$0.23$0.24$0.23106,313 shs$32.05 million
03/14/2024$0.21$0.23
+11.55%		$0.24$0.21103,313 shs$32.05 million
03/13/2024$0.21$0.21
-2.04%		$0.21$0.2155,015 shs$28.74 million
03/12/2024$0.20$0.21
+5.65%		$0.22$0.20112,114 shs$29.33 million
03/11/2024$0.19$0.20
+5.71%		$0.21$0.18157,620 shs$27.76 million
03/08/2024$0.19$0.19
+2.27%		$0.19$0.1980,677 shs$26.27 million
03/07/2024$0.20$0.19
-6.89%		$0.20$0.18155,259 shs$25.68 million
03/06/2024$0.18$0.20
+11.57%		$0.20$0.18219,046 shs$27.58 million
03/05/2024$0.19$0.18
-6.16%		$0.20$0.1799,311 shs$24.72 million
03/04/2024$0.20$0.19
-7.19%		$0.20$0.1939,839 shs$26.35 million
03/01/2024$0.21$0.20
-0.34%		$0.24$0.1968,188 shs$28.39 million
02/29/2024$0.21$0.21
-2.93%		$0.23$0.20490,949 shs$27.93 million
02/28/2024$0.23$0.21
-6.10%		$0.24$0.2182,347 shs$28.77 million
02/27/2024$0.22$0.23
+1.10%		$0.23$0.19600,795 shs$30.64 million
02/26/2024$0.25$0.22
-10.92%		$0.26$0.20901,537 shs$30.31 million
02/23/2024$0.22$0.25
+11.81%		$0.26$0.22476,880 shs$34.02 million
02/22/2024$0.20$0.22
+9.39%		$0.23$0.19431,081 shs$30.43 million
02/21/2024$0.17$0.20
+20.24%		$0.21$0.17448,059 shs$27.82 million
02/20/2024$0.16$0.17
+6.25%		$0.18$0.16311,680 shs$23.14 million
02/19/2024$0.16$0.16$0.17$0.15550,600 shs$21.77 million

Related Companies:
This page (OTCMKTS:BABYF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press